Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.062	6.091	5.955	5.974	159,342	-0.08(-1.28%)
Apr 28, 2011	6.149	6.179	6.033	6.052	234,421	-0.13(-2.04%)
Apr 27, 2011	5.994	6.217	5.984	6.179	186,128	+0.18(+3.08%)
Apr 26, 2011	5.965	6.120	5.955	5.994	174,500	+0.04(+0.65%)
Apr 25, 2011	5.994	5.994	5.907	5.955	141,621	+0.02(+0.33%)
Apr 21, 2011	6.023	6.043	5.926	5.936	205,359	-0.05(-0.81%)
Apr 20, 2011	6.072	6.101	5.945	5.984	177,279	-0.02(-0.32%)
Apr 19, 2011	6.120	6.159	5.965	6.004	137,656	-0.10(-1.59%)
Apr 18, 2011	6.149	6.285	6.062	6.101	214,965	-0.16(-2.48%)
Apr 15, 2011	6.091	6.285	5.838	6.256	995,171	+0.05(+0.78%)
Apr 14, 2011	6.130	6.227	6.130	6.208	133,095	+0.04(+0.63%)
Apr 13, 2011	6.266	6.276	6.111	6.169	171,758	-0.05(-0.78%)
Apr 12, 2011	6.208	6.281	6.169	6.217	196,566	+0.03(+0.47%)
Apr 11, 2011	6.072	6.217	6.072	6.188	165,826	+0.14(+2.25%)
Apr 08, 2011	6.188	6.217	6.043	6.052	164,761	-0.10(-1.58%)
Apr 07, 2011	6.072	6.333	6.072	6.149	350,136	+0.08(+1.28%)
Apr 06, 2011	6.111	6.120	6.004	6.072	307,170	+0.01(+0.16%)
Apr 05, 2011	6.101	6.140	6.033	6.062	294,389	-0.06(-0.95%)
Apr 04, 2011	6.149	6.217	6.052	6.120	467,843	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.