Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.11	12.13	12.06	12.09	2,669,117	+0.03(+0.23%)
Apr 27, 2012	12.05	12.08	11.99	12.06	4,160,151	-0.05(-0.40%)
Apr 26, 2012	12.02	12.15	12.02	12.11	1,935,525	+0.05(+0.40%)
Apr 25, 2012	12.04	12.08	12.01	12.06	2,251,936	+0.08(+0.63%)
Apr 24, 2012	11.97	12.03	11.95	11.99	4,913,122	+0.04(+0.35%)
Apr 23, 2012	11.91	11.96	11.85	11.95	5,154,079	-0.20(-1.65%)
Apr 20, 2012	12.19	12.21	12.14	12.15	2,717,284	+0.04(+0.37%)
Apr 19, 2012	12.12	12.19	12.03	12.10	3,302,225	+0.00(+0.03%)
Apr 18, 2012	12.01	12.12	12.01	12.10	2,965,632	+0.04(+0.34%)
Apr 17, 2012	11.99	12.10	11.96	12.06	5,687,994	+0.11(+0.92%)
Apr 16, 2012	12.05	12.08	11.92	11.95	4,749,706	-0.03(-0.23%)
Apr 13, 2012	12.06	12.06	11.92	11.97	5,348,650	-0.11(-0.91%)
Apr 12, 2012	11.90	12.11	11.90	12.08	4,324,456	+0.27(+2.27%)
Apr 11, 2012	11.84	11.88	11.80	11.81	3,298,354	+0.05(+0.41%)
Apr 10, 2012	11.94	11.94	11.70	11.77	5,958,154	-0.21(-1.73%)
Apr 09, 2012	11.95	12.00	11.92	11.97	2,804,215	-0.12(-1.03%)
Apr 05, 2012	11.96	12.12	11.96	12.10	5,869,847	+0.11(+0.92%)
Apr 04, 2012	11.99	12.02	11.92	11.99	6,762,392	-0.15(-1.25%)
Apr 03, 2012	12.17	12.19	12.05	12.14	8,534,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.