Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.74 11.91 11.71 11.73 728,773 -0.06(-0.54%)
Apr 29, 2015 11.85 12.02 11.79 11.80 412,515 -0.08(-0.69%)
Apr 28, 2015 11.76 11.92 11.75 11.88 301,166 +0.14(+1.15%)
Apr 27, 2015 11.86 12.04 11.70 11.74 344,054 -0.11(-0.92%)
Apr 24, 2015 12.00 12.05 11.82 11.85 309,207 -0.13(-1.06%)
Apr 23, 2015 12.01 12.10 11.94 11.98 170,827 -0.09(-0.75%)
Apr 22, 2015 11.98 12.18 11.84 12.07 324,462 +0.09(+0.75%)
Apr 21, 2015 12.01 12.08 11.91 11.98 307,594 +0.03(+0.23%)
Apr 20, 2015 11.80 12.04 11.78 11.95 441,473 +0.19(+1.61%)
Apr 17, 2015 12.01 12.06 11.75 11.76 601,196 -0.32(-2.62%)
Apr 16, 2015 12.17 12.24 12.05 12.08 343,339 -0.07(-0.60%)
Apr 15, 2015 12.03 12.20 11.93 12.15 610,551 +0.18(+1.51%)
Apr 14, 2015 12.03 12.05 11.86 11.97 353,518 -0.07(-0.60%)
Apr 13, 2015 11.99 12.14 11.93 12.04 503,929 +0.03(+0.23%)
Apr 10, 2015 12.05 12.07 11.94 12.01 365,539 -0.04(-0.30%)
Apr 09, 2015 12.19 12.21 11.91 12.05 412,701 -0.13(-1.04%)
Apr 08, 2015 12.10 12.23 12.09 12.18 375,991 +0.08(+0.67%)
Apr 07, 2015 12.09 12.20 12.04 12.10 262,557 -0.01(-0.07%)
Apr 06, 2015 12.04 12.20 11.93 12.10 350,850 -0.05(-0.37%)
Apr 02, 2015 12.17 12.15 12.15 12.15 381,639 -0.01(-0.07%)
Apr 01, 2015 12.07 12.18 11.97 12.16 338,841 +0.04(+0.30%)
Mar 31, 2015 12.14 12.18 12.03 12.12 478,994 -0.09(-0.74%)
Mar 30, 2015 12.05 12.25 12.01 12.21 548,910 +0.18(+1.50%)
Mar 27, 2015 12.08 12.09 11.90 12.03 427,971 -0.06(-0.52%)
Mar 26, 2015 12.02 12.13 11.87 12.10 455,463 +0.06(+0.53%)
Mar 25, 2015 12.15 12.23 12.01 12.03 608,751 -0.09(-0.75%)
Mar 24, 2015 12.29 12.32 12.10 12.12 510,117 -0.15(-1.25%)
Mar 23, 2015 12.30 12.47 12.27 12.28 484,578 -0.06(-0.51%)
Mar 20, 2015 12.33 12.42 12.19 12.34 2,784,860 +0.14(+1.11%)
Mar 19, 2015 12.26 12.33 12.01 12.20 479,080 -0.09(-0.74%)
Mar 18, 2015 12.33 12.42 12.22 12.29 382,954 -0.05(-0.37%)
Mar 17, 2015 12.20 12.38 12.09 12.34 644,817 +0.09(+0.74%)
Mar 16, 2015 12.48 12.56 12.24 12.25 570,845 -0.14(-1.09%)
Mar 13, 2015 12.46 12.50 12.18 12.38 1,008,175 -0.06(-0.51%)
Mar 12, 2015 12.25 12.45 12.21 12.45 1,217,159 +0.04(+0.29%)
Mar 11, 2015 12.48 12.54 12.35 12.41 860,601 -0.02(-0.14%)
Mar 10, 2015 12.41 12.52 12.24 12.43 512,090 -0.08(-0.65%)
Mar 09, 2015 12.43 12.52 12.43 12.51 443,054 +0.09(+0.73%)
Mar 06, 2015 12.22 12.53 12.22 12.42 682,875 +0.10(+0.81%)
Mar 05, 2015 12.33 12.38 12.15 12.32 312,147 +0.02(+0.15%)
Mar 04, 2015 12.33 12.39 12.24 12.30 289,095 -0.09(-0.73%)
Mar 03, 2015 12.46 12.51 12.34 12.39 327,482 -0.12(-0.94%)
Mar 02, 2015 12.40 12.61 12.36 12.51 728,794 +0.11(+0.87%)
Feb 27, 2015 12.49 12.61 12.39 12.40 1,426,245 -0.14(-1.08%)
Feb 26, 2015 12.38 12.56 12.36 12.54 528,075 +0.14(+1.09%)
Feb 25, 2015 12.50 12.55 12.36 12.40 342,815 -0.08(-0.65%)
Feb 24, 2015 12.35 12.52 12.29 12.48 442,171 +0.13(+1.02%)
Feb 23, 2015 12.35 12.37 12.16 12.36 444,867 +0.01(+0.07%)
Feb 20, 2015 12.28 12.40 12.19 12.35 619,434 +0.05(+0.44%)
Feb 19, 2015 12.29 12.38 12.22 12.29 356,070 -0.01(-0.07%)
Feb 18, 2015 12.40 12.46 12.24 12.30 672,409 -0.16(-1.31%)
Feb 17, 2015 12.54 12.57 12.38 12.47 601,726 -0.07(-0.58%)
Feb 13, 2015 12.65 12.54 12.54 12.54 597,790 -0.14(-1.14%)
Feb 12, 2015 12.38 12.69 12.33 12.68 1,201,137 +0.33(+2.71%)
Feb 11, 2015 12.24 12.38 12.19 12.35 710,323 +0.07(+0.59%)
Feb 10, 2015 12.37 12.40 12.16 12.28 670,206 +0.01(+0.07%)
Feb 09, 2015 12.38 12.59 12.25 12.27 1,305,035 -0.19(-1.52%)
Feb 06, 2015 12.19 12.47 12.19 12.46 5,880,494 +0.34(+2.84%)
Feb 05, 2015 12.20 12.33 12.03 12.11 563,114 -0.07(-0.59%)
Feb 04, 2015 12.16 12.38 12.11 12.19 548,784 -0.10(-0.81%)
Feb 03, 2015 12.19 12.47 12.18 12.29 503,602 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.