Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.370 -0.090 (-0.95%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.783 8.807 8.704 8.714 74,471 -0.10(-1.11%)
Apr 29, 2024 8.763 8.822 8.753 8.812 63,822 +0.09(+1.01%)
Apr 26, 2024 8.646 8.744 8.646 8.724 60,288 +0.12(+1.37%)
Apr 25, 2024 8.606 8.626 8.498 8.606 80,027 -0.06(-0.68%)
Apr 24, 2024 8.734 8.763 8.646 8.665 93,421 -0.05(-0.56%)
Apr 23, 2024 8.606 8.773 8.606 8.714 85,999 +0.11(+1.25%)
Apr 22, 2024 8.528 8.616 8.479 8.606 77,201 +0.13(+1.50%)
Apr 19, 2024 8.459 8.536 8.425 8.479 111,767 +0.02(+0.23%)
Apr 18, 2024 8.538 8.567 8.439 8.459 129,618 -0.07(-0.81%)
Apr 17, 2024 8.734 8.734 8.508 8.528 130,935 -0.07(-0.80%)
Apr 16, 2024 8.567 8.616 8.528 8.596 56,433 +0.03(+0.34%)
Apr 15, 2024 8.773 8.822 8.547 8.567 130,439 -0.18(-2.02%)
Apr 12, 2024 8.881 8.930 8.724 8.744 107,391 -0.21(-2.30%)
Apr 11, 2024 8.969 8.979 8.871 8.950 171,387 +0.03(+0.33%)
Apr 10, 2024 8.960 9.058 8.891 8.920 91,011 -0.19(-2.05%)
Apr 09, 2024 9.136 9.136 9.077 9.107 73,402 +0.00(+0.00%)
Apr 08, 2024 9.097 9.126 9.058 9.107 84,447 +0.08(+0.87%)
Apr 05, 2024 8.950 9.057 8.950 9.028 132,813 +0.06(+0.66%)
Apr 04, 2024 9.146 9.175 8.960 8.969 115,856 -0.09(-0.98%)
Apr 03, 2024 8.999 9.077 8.999 9.058 221,216 +0.01(+0.11%)
Apr 02, 2024 9.097 9.097 8.989 9.048 146,762 -0.13(-1.39%)
Apr 01, 2024 9.274 9.274 9.146 9.175 137,948 -0.10(-1.06%)
Mar 28, 2024 9.166 9.293 9.166 9.274 138,885 +0.14(+1.50%)
Mar 27, 2024 9.067 9.146 9.048 9.136 175,503 +0.11(+1.20%)
Mar 26, 2024 9.077 9.107 9.018 9.028 108,176 -0.01(-0.11%)
Mar 25, 2024 9.018 9.086 9.018 9.038 63,661 -0.03(-0.32%)
Mar 22, 2024 9.136 9.136 9.028 9.067 118,621 -0.06(-0.65%)
Mar 21, 2024 9.038 9.136 9.038 9.126 156,774 +0.13(+1.42%)
Mar 20, 2024 8.852 9.043 8.822 8.999 150,174 +0.15(+1.66%)
Mar 19, 2024 8.803 8.871 8.783 8.852 90,302 +0.01(+0.11%)
Mar 18, 2024 8.891 8.891 8.812 8.842 109,704 -0.02(-0.22%)
Mar 15, 2024 8.783 8.871 8.783 8.861 70,467 +0.03(+0.33%)
Mar 14, 2024 9.028 9.043 8.822 8.832 135,967 -0.22(-2.39%)
Mar 13, 2024 9.038 9.087 9.027 9.048 66,061 +0.04(+0.44%)
Mar 12, 2024 8.930 9.028 8.901 9.009 97,369 +0.05(+0.55%)
Mar 11, 2024 9.077 9.101 8.930 8.960 136,356 -0.15(-1.62%)
Mar 08, 2024 9.117 9.234 9.048 9.107 169,446 +0.05(+0.54%)
Mar 07, 2024 9.154 9.164 9.048 9.058 108,603 -0.03(-0.32%)
Mar 06, 2024 9.087 9.135 9.029 9.087 129,989 +0.08(+0.86%)
Mar 05, 2024 9.106 9.115 8.981 9.009 118,535 -0.12(-1.27%)
Mar 04, 2024 9.058 9.144 9.058 9.125 135,018 +0.05(+0.53%)
Mar 01, 2024 9.029 9.115 9.019 9.077 130,061 +0.09(+0.96%)
Feb 29, 2024 9.000 9.029 8.967 8.990 79,577 +0.07(+0.76%)
Feb 28, 2024 8.961 8.981 8.903 8.923 75,401 -0.06(-0.64%)
Feb 27, 2024 8.961 9.037 8.961 8.981 101,213 +0.09(+0.98%)
Feb 26, 2024 8.836 8.923 8.836 8.894 91,242 +0.06(+0.65%)
Feb 23, 2024 8.855 8.896 8.826 8.836 81,844 +0.02(+0.22%)
Feb 22, 2024 8.846 8.923 8.807 8.817 108,661 -0.01(-0.11%)
Feb 21, 2024 8.855 8.855 8.772 8.826 72,385 -0.08(-0.87%)
Feb 20, 2024 9.038 9.082 8.894 8.903 80,053 -0.15(-1.70%)
Feb 16, 2024 9.087 9.154 9.029 9.058 129,137 -0.04(-0.42%)
Feb 15, 2024 8.961 9.125 8.932 9.096 153,120 +0.16(+1.83%)
Feb 14, 2024 8.817 8.942 8.798 8.932 101,911 +0.18(+2.09%)
Feb 13, 2024 8.884 8.884 8.706 8.749 131,629 -0.29(-3.20%)
Feb 12, 2024 8.913 9.048 8.913 9.038 104,771 +0.13(+1.41%)
Feb 09, 2024 8.875 8.913 8.826 8.913 84,123 +0.09(+0.98%)
Feb 08, 2024 8.759 8.846 8.720 8.826 69,313 +0.08(+0.88%)
Feb 07, 2024 8.711 8.769 8.672 8.749 77,280 +0.06(+0.67%)
Feb 06, 2024 8.595 8.701 8.585 8.691 101,009 +0.07(+0.78%)
Feb 05, 2024 8.566 8.624 8.513 8.624 123,103 -0.06(-0.67%)
Feb 02, 2024 8.691 8.706 8.605 8.682 163,591 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.