Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.585 8.604 8.557 8.592 59,663 -0.01(-0.15%)
Apr 29, 2015 8.560 8.611 8.535 8.604 52,313 +0.03(+0.29%)
Apr 28, 2015 8.541 8.611 8.541 8.579 43,002 -0.02(-0.22%)
Apr 27, 2015 8.598 8.604 8.554 8.598 27,360 +0.02(+0.22%)
Apr 24, 2015 8.592 8.592 8.560 8.579 12,655 -0.03(-0.37%)
Apr 23, 2015 8.560 8.623 8.522 8.611 58,510 +0.07(+0.81%)
Apr 22, 2015 8.566 8.566 8.529 8.541 44,462 -0.02(-0.22%)
Apr 21, 2015 8.649 8.649 8.529 8.560 215,289 -0.06(-0.66%)
Apr 20, 2015 8.630 8.636 8.592 8.617 126,123 -0.01(-0.15%)
Apr 17, 2015 8.592 8.630 8.573 8.630 39,765 +0.03(+0.37%)
Apr 16, 2015 8.630 8.630 8.579 8.598 38,895 -0.03(-0.37%)
Apr 15, 2015 8.617 8.630 8.592 8.630 55,151 +0.05(+0.59%)
Apr 14, 2015 8.611 8.668 8.548 8.579 175,242 -0.02(-0.22%)
Apr 13, 2015 8.592 8.604 8.579 8.598 56,603 +0.02(+0.22%)
Apr 10, 2015 8.617 8.649 8.560 8.579 106,195 -0.08(-0.88%)
Apr 09, 2015 8.731 8.731 8.630 8.655 83,515 -0.05(-0.62%)
Apr 08, 2015 8.746 8.746 8.675 8.709 64,644 -0.01(-0.07%)
Apr 07, 2015 8.690 8.797 8.640 8.715 75,444 +0.04(+0.51%)
Apr 06, 2015 8.709 8.709 8.660 8.671 60,993 +0.01(+0.07%)
Apr 02, 2015 8.721 8.665 8.665 8.665 47,109 -0.06(-0.65%)
Apr 01, 2015 8.721 8.752 8.690 8.721 42,846 +0.01(+0.07%)
Mar 31, 2015 8.564 8.715 8.533 8.715 151,662 +0.16(+1.84%)
Mar 30, 2015 8.539 8.558 8.508 8.558 78,199 +0.05(+0.59%)
Mar 27, 2015 8.501 8.545 8.482 8.508 79,620 +0.01(+0.15%)
Mar 26, 2015 8.489 8.495 8.432 8.495 41,834 +0.02(+0.22%)
Mar 25, 2015 8.552 8.552 8.445 8.476 60,710 -0.04(-0.52%)
Mar 24, 2015 8.526 8.545 8.450 8.520 50,401 +0.01(+0.07%)
Mar 23, 2015 8.489 8.514 8.464 8.514 50,183 +0.04(+0.52%)
Mar 20, 2015 8.376 8.476 8.369 8.470 63,718 +0.09(+1.13%)
Mar 19, 2015 8.401 8.413 8.325 8.376 127,245 -0.03(-0.30%)
Mar 18, 2015 8.269 8.401 8.219 8.401 122,488 +0.13(+1.60%)
Mar 17, 2015 8.401 8.401 8.244 8.269 102,605 -0.11(-1.35%)
Mar 16, 2015 8.482 8.508 8.325 8.382 116,023 -0.08(-0.89%)
Mar 13, 2015 8.514 8.514 8.445 8.457 62,417 -0.02(-0.22%)
Mar 12, 2015 8.514 8.520 8.470 8.476 39,114 +0.02(+0.22%)
Mar 11, 2015 8.514 8.514 8.445 8.457 41,847 -0.06(-0.74%)
Mar 10, 2015 8.583 8.583 8.508 8.520 52,628 -0.05(-0.55%)
Mar 09, 2015 8.486 8.567 8.461 8.567 61,426 +0.11(+1.33%)
Mar 06, 2015 8.499 8.530 8.424 8.455 112,345 -0.10(-1.17%)
Mar 05, 2015 8.549 8.592 8.542 8.555 77,917 +0.01(+0.15%)
Mar 04, 2015 8.505 8.574 8.486 8.542 62,026 +0.06(+0.66%)
Mar 03, 2015 8.517 8.561 8.486 8.486 92,769 -0.01(-0.15%)
Mar 02, 2015 8.586 8.611 8.499 8.499 122,961 -0.07(-0.87%)
Feb 27, 2015 8.549 8.574 8.524 8.574 71,025 +0.06(+0.66%)
Feb 26, 2015 8.574 8.574 8.505 8.517 48,715 -0.03(-0.37%)
Feb 25, 2015 8.549 8.555 8.530 8.549 53,935 +0.03(+0.29%)
Feb 24, 2015 8.530 8.530 8.467 8.524 95,741 +0.01(+0.07%)
Feb 23, 2015 8.436 8.517 8.436 8.517 70,312 +0.08(+0.96%)
Feb 20, 2015 8.436 8.467 8.412 8.436 63,945 +0.04(+0.45%)
Feb 19, 2015 8.280 8.424 8.261 8.399 203,359 +0.12(+1.51%)
Feb 18, 2015 8.211 8.299 8.186 8.274 182,098 +0.06(+0.68%)
Feb 17, 2015 8.536 8.537 8.142 8.217 410,659 -0.34(-4.01%)
Feb 13, 2015 8.586 8.561 8.561 8.561 57,769 +0.00(+0.00%)
Feb 12, 2015 8.555 8.655 8.555 8.561 166,281 +0.00(+0.00%)
Feb 11, 2015 8.611 8.611 8.536 8.561 67,077 -0.05(-0.58%)
Feb 10, 2015 8.624 8.630 8.542 8.611 81,391 -0.01(-0.11%)
Feb 09, 2015 8.714 8.745 8.620 8.620 106,039 -0.09(-1.07%)
Feb 06, 2015 8.726 8.745 8.577 8.714 322,628 -0.03(-0.36%)
Feb 05, 2015 8.745 8.763 8.689 8.745 83,464 +0.02(+0.21%)
Feb 04, 2015 8.794 8.794 8.689 8.726 146,354 -0.07(-0.85%)
Feb 03, 2015 8.807 8.857 8.782 8.801 112,042 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.