Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.412 6.412 6.361 6.373 24,964 +0.00(+0.00%)
Apr 27, 2006 6.369 6.395 6.339 6.373 103,625 -0.01(-0.20%)
Apr 26, 2006 6.390 6.395 6.348 6.386 58,407 -0.00(-0.00%)
Apr 25, 2006 6.369 6.407 6.357 6.386 26,377 +0.01(+0.13%)
Apr 24, 2006 6.348 6.378 6.339 6.378 50,399 +0.00(+0.00%)
Apr 21, 2006 6.331 6.390 6.331 6.378 61,233 +0.04(+0.67%)
Apr 20, 2006 6.369 6.382 6.335 6.335 38,624 -0.02(-0.27%)
Apr 19, 2006 6.386 6.386 6.352 6.352 48,986 -0.03(-0.53%)
Apr 18, 2006 6.361 6.390 6.310 6.386 77,483 +0.06(+0.87%)
Apr 17, 2006 6.361 6.373 6.305 6.331 68,534 -0.00(-0.07%)
Apr 13, 2006 6.348 6.356 6.305 6.335 59,820 -0.01(-0.20%)
Apr 12, 2006 6.361 6.390 6.348 6.348 39,801 -0.03(-0.53%)
Apr 11, 2006 6.335 6.390 6.335 6.382 58,878 +0.06(+0.87%)
Apr 10, 2006 6.424 6.432 6.327 6.327 60,762 -0.07(-1.13%)
Apr 07, 2006 6.424 6.429 6.399 6.399 64,059 -0.03(-0.46%)
Apr 06, 2006 6.446 6.446 6.407 6.429 48,751 -0.03(-0.39%)
Apr 05, 2006 6.454 6.467 6.441 6.454 44,511 +0.03(+0.40%)
Apr 04, 2006 6.458 6.492 6.429 6.429 50,635 -0.00(-0.07%)
Apr 03, 2006 6.446 6.450 6.429 6.433 28,732 -0.00(-0.07%)
Mar 31, 2006 6.412 6.437 6.407 6.437 75,364 +0.01(+0.20%)
Mar 30, 2006 6.382 6.454 6.382 6.424 136,126 +0.01(+0.20%)
Mar 29, 2006 6.522 6.522 6.407 6.412 159,206 -0.11(-1.63%)
Mar 28, 2006 6.522 6.522 6.479 6.518 85,491 -0.00(-0.00%)
Mar 27, 2006 6.590 6.590 6.518 6.518 35,797 -0.06(-0.97%)
Mar 24, 2006 6.590 6.590 6.573 6.581 50,164 -0.03(-0.45%)
Mar 23, 2006 6.603 6.624 6.577 6.611 56,287 +0.03(+0.52%)
Mar 22, 2006 6.547 6.607 6.547 6.577 57,936 +0.00(+0.00%)
Mar 21, 2006 6.598 6.598 6.553 6.577 40,037 +0.00(+0.06%)
Mar 20, 2006 6.607 6.620 6.556 6.573 73,244 -0.03(-0.53%)
Mar 17, 2006 6.624 6.624 6.603 6.608 16,485 +0.01(+0.21%)
Mar 16, 2006 6.624 6.654 6.573 6.594 92,792 +0.02(+0.26%)
Mar 15, 2006 6.560 6.581 6.500 6.577 67,592 +0.06(+0.98%)
Mar 14, 2006 6.518 6.539 6.509 6.513 55,345 -0.03(-0.39%)
Mar 13, 2006 6.543 6.569 6.518 6.539 53,225 +0.00(+0.00%)
Mar 10, 2006 6.496 6.560 6.488 6.539 46,631 +0.06(+0.98%)
Mar 09, 2006 6.454 6.492 6.441 6.475 57,700 +0.01(+0.20%)
Mar 08, 2006 6.454 6.479 6.446 6.463 64,294 -0.02(-0.33%)
Mar 07, 2006 6.429 6.484 6.429 6.484 60,762 +0.03(+0.46%)
Mar 06, 2006 6.458 6.463 6.433 6.454 60,055 +0.00(+0.00%)
Mar 03, 2006 6.513 6.513 6.454 6.454 79,132 -0.00(-0.07%)
Mar 02, 2006 6.454 6.467 6.424 6.458 54,638 +0.00(+0.07%)
Mar 01, 2006 6.437 6.454 6.433 6.454 52,283 +0.02(+0.33%)
Feb 28, 2006 6.454 6.446 6.412 6.433 91,614 -0.02(-0.33%)
Feb 27, 2006 6.463 6.463 6.433 6.454 48,515 +0.00(+0.07%)
Feb 24, 2006 6.454 6.465 6.437 6.450 55,816 +0.00(+0.00%)
Feb 23, 2006 6.450 6.463 6.433 6.450 57,229 -0.00(-0.00%)
Feb 22, 2006 6.467 6.467 6.446 6.450 32,736 -0.01(-0.20%)
Feb 21, 2006 6.416 6.475 6.412 6.463 121,760 +0.02(+0.26%)
Feb 17, 2006 6.450 6.467 6.437 6.446 69,476 +0.00(+0.07%)
Feb 16, 2006 6.441 6.450 6.420 6.441 56,052 +0.00(+0.07%)
Feb 15, 2006 6.429 6.437 6.416 6.437 49,222 +0.02(+0.26%)
Feb 14, 2006 6.424 6.437 6.407 6.420 57,936 -0.01(-0.20%)
Feb 13, 2006 6.429 6.450 6.429 6.433 31,794 -0.01(-0.09%)
Feb 10, 2006 6.458 6.467 6.416 6.439 72,773 -0.03(-0.43%)
Feb 09, 2006 6.484 6.505 6.463 6.467 21,902 -0.01(-0.13%)
Feb 08, 2006 6.416 6.492 6.416 6.475 34,855 +0.02(+0.26%)
Feb 07, 2006 6.441 6.484 6.441 6.458 22,844 +0.02(+0.26%)
Feb 06, 2006 6.458 6.488 6.441 6.441 31,558 -0.03(-0.52%)
Feb 03, 2006 6.467 6.492 6.454 6.475 30,381 -0.01(-0.13%)
Feb 02, 2006 6.496 6.501 6.433 6.484 78,661 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.