Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.943 9.016 8.943 8.980 30,480 +0.01(+0.10%)
Apr 27, 2023 8.898 8.980 8.862 8.971 58,673 +0.05(+0.51%)
Apr 26, 2023 8.916 8.952 8.835 8.925 55,382 -0.01(-0.10%)
Apr 25, 2023 9.025 9.025 8.907 8.934 51,183 -0.11(-1.20%)
Apr 24, 2023 9.025 9.079 9.007 9.043 44,182 +0.01(+0.10%)
Apr 21, 2023 9.043 9.097 9.016 9.034 17,805 -0.04(-0.44%)
Apr 20, 2023 9.074 9.079 9.020 9.074 26,294 +0.04(+0.40%)
Apr 19, 2023 9.029 9.074 9.029 9.038 15,377 -0.02(-0.20%)
Apr 18, 2023 9.011 9.074 9.011 9.056 41,639 +0.05(+0.50%)
Apr 17, 2023 9.110 9.119 9.011 9.011 51,525 -0.05(-0.60%)
Apr 14, 2023 9.038 9.106 9.038 9.065 24,285 -0.02(-0.20%)
Apr 13, 2023 9.110 9.110 9.038 9.083 30,968 +0.01(+0.10%)
Apr 12, 2023 9.110 9.200 8.921 9.074 85,835 -0.04(-0.44%)
Apr 11, 2023 9.047 9.137 9.047 9.115 16,841 +0.04(+0.45%)
Apr 10, 2023 8.948 9.074 8.921 9.074 43,946 +0.08(+0.90%)
Apr 06, 2023 9.029 9.076 8.993 8.993 43,573 -0.04(-0.40%)
Apr 05, 2023 9.056 9.190 9.002 9.029 67,391 -0.12(-1.28%)
Apr 04, 2023 9.245 9.245 9.047 9.146 147,388 -0.17(-1.84%)
Apr 03, 2023 9.416 9.470 9.290 9.317 76,654 -0.09(-0.96%)
Mar 31, 2023 9.326 9.420 9.315 9.407 42,604 +0.14(+1.55%)
Mar 30, 2023 9.191 9.299 9.191 9.263 29,034 +0.08(+0.88%)
Mar 29, 2023 9.173 9.223 9.164 9.182 16,276 +0.06(+0.69%)
Mar 28, 2023 9.146 9.218 9.110 9.119 13,317 -0.06(-0.69%)
Mar 27, 2023 9.092 9.182 9.092 9.182 23,614 +0.11(+1.19%)
Mar 24, 2023 9.083 9.101 9.011 9.074 26,118 +0.01(+0.10%)
Mar 23, 2023 9.056 9.104 9.020 9.065 21,380 +0.05(+0.60%)
Mar 22, 2023 9.263 9.263 9.011 9.011 25,186 -0.21(-2.25%)
Mar 21, 2023 9.038 9.281 9.038 9.218 21,086 +0.16(+1.79%)
Mar 20, 2023 9.056 9.093 8.833 9.056 27,102 +0.04(+0.50%)
Mar 17, 2023 9.092 9.150 8.994 9.012 12,070 -0.12(-1.37%)
Mar 16, 2023 8.967 9.136 8.958 9.136 30,171 +0.07(+0.79%)
Mar 15, 2023 9.003 9.065 8.922 9.065 31,034 +0.11(+1.20%)
Mar 14, 2023 8.896 9.083 8.896 8.958 42,151 +0.07(+0.75%)
Mar 13, 2023 9.083 9.083 8.860 8.892 46,060 -0.20(-2.20%)
Mar 10, 2023 9.217 9.217 9.092 9.092 19,440 -0.06(-0.68%)
Mar 09, 2023 9.360 9.396 9.154 9.154 43,971 -0.22(-2.38%)
Mar 08, 2023 9.279 9.458 9.279 9.377 49,950 +0.11(+1.15%)
Mar 07, 2023 9.217 9.493 9.217 9.270 35,959 +0.02(+0.19%)
Mar 06, 2023 9.297 9.386 9.252 9.252 45,380 -0.05(-0.58%)
Mar 03, 2023 9.288 9.395 9.244 9.306 40,210 +0.05(+0.58%)
Mar 02, 2023 9.315 9.502 9.172 9.252 74,777 -0.06(-0.67%)
Mar 01, 2023 9.431 9.486 9.315 9.315 44,369 -0.16(-1.69%)
Feb 28, 2023 9.431 9.491 9.342 9.475 30,252 +0.13(+1.43%)
Feb 27, 2023 9.422 9.449 9.342 9.342 34,531 -0.05(-0.57%)
Feb 24, 2023 9.458 9.565 9.324 9.395 28,651 -0.05(-0.57%)
Feb 23, 2023 9.511 9.569 9.422 9.449 20,377 -0.04(-0.47%)
Feb 22, 2023 9.467 9.590 9.446 9.493 21,334 +0.04(+0.47%)
Feb 21, 2023 9.556 9.574 9.431 9.449 28,323 -0.11(-1.20%)
Feb 17, 2023 9.590 9.617 9.559 9.564 38,201 +0.00(+0.00%)
Feb 16, 2023 9.555 9.590 9.555 9.564 49,664 -0.03(-0.28%)
Feb 15, 2023 9.537 9.600 9.528 9.590 20,928 +0.04(+0.37%)
Feb 14, 2023 9.590 9.729 9.521 9.555 25,580 -0.04(-0.37%)
Feb 13, 2023 9.555 9.625 9.555 9.590 26,158 +0.05(+0.56%)
Feb 10, 2023 9.475 9.594 9.475 9.537 17,800 +0.00(+0.00%)
Feb 09, 2023 9.555 9.581 9.462 9.537 44,072 +0.02(+0.19%)
Feb 08, 2023 9.493 9.599 9.493 9.519 18,832 +0.04(+0.47%)
Feb 07, 2023 9.475 9.493 9.431 9.475 27,371 +0.00(+0.00%)
Feb 06, 2023 9.502 9.522 9.440 9.475 20,644 +0.00(+0.00%)
Feb 03, 2023 9.440 9.550 9.440 9.475 45,325 -0.04(-0.37%)
Feb 02, 2023 9.564 9.603 9.475 9.510 56,238 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.