Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.867 9.867 9.830 9.867 33,025 +0.01(+0.15%)
Apr 29, 2021 9.844 9.856 9.792 9.852 35,393 +0.01(+0.15%)
Apr 28, 2021 9.844 9.867 9.815 9.837 27,580 +0.01(+0.15%)
Apr 27, 2021 9.822 9.852 9.807 9.822 32,789 +0.01(+0.15%)
Apr 26, 2021 9.800 9.830 9.800 9.807 63,141 -0.01(-0.06%)
Apr 23, 2021 9.815 9.822 9.785 9.813 65,915 +0.02(+0.21%)
Apr 22, 2021 9.792 9.822 9.785 9.792 77,201 -0.02(-0.19%)
Apr 21, 2021 9.855 9.877 9.789 9.811 106,487 -0.02(-0.23%)
Apr 20, 2021 9.877 9.877 9.737 9.833 144,530 -0.02(-0.22%)
Apr 19, 2021 9.885 9.900 9.848 9.855 136,903 -0.02(-0.22%)
Apr 16, 2021 9.855 9.936 9.818 9.877 86,081 +0.03(+0.30%)
Apr 15, 2021 9.885 9.885 9.774 9.848 70,776 -0.01(-0.15%)
Apr 14, 2021 9.892 9.900 9.855 9.863 68,378 -0.01(-0.15%)
Apr 13, 2021 9.848 9.885 9.826 9.877 58,188 +0.05(+0.53%)
Apr 12, 2021 9.826 9.870 9.811 9.826 152,749 +0.00(+0.00%)
Apr 09, 2021 9.833 9.842 9.826 9.826 120,649 +0.00(+0.00%)
Apr 08, 2021 9.848 9.863 9.796 9.826 44,964 +0.00(+0.00%)
Apr 07, 2021 9.782 9.855 9.774 9.826 159,606 +0.04(+0.38%)
Apr 06, 2021 9.745 9.796 9.730 9.789 100,973 +0.07(+0.68%)
Apr 05, 2021 9.789 9.789 9.700 9.723 42,444 -0.07(-0.68%)
Apr 01, 2021 9.745 9.789 9.708 9.789 92,588 +0.08(+0.84%)
Mar 31, 2021 9.737 9.789 9.708 9.708 190,574 -0.02(-0.23%)
Mar 30, 2021 9.715 9.730 9.700 9.730 51,502 +0.01(+0.15%)
Mar 29, 2021 9.649 9.715 9.649 9.715 89,211 +0.08(+0.84%)
Mar 26, 2021 9.612 9.656 9.612 9.634 58,155 +0.01(+0.10%)
Mar 25, 2021 9.664 9.664 9.619 9.624 15,261 -0.02(-0.25%)
Mar 24, 2021 9.686 9.686 9.641 9.649 15,136 -0.01(-0.16%)
Mar 23, 2021 9.641 9.675 9.627 9.664 34,668 +0.02(+0.23%)
Mar 22, 2021 9.645 9.645 9.626 9.641 72,172 -0.01(-0.11%)
Mar 19, 2021 9.638 9.652 9.623 9.652 43,492 +0.04(+0.38%)
Mar 18, 2021 9.630 9.689 9.608 9.616 108,201 -0.03(-0.30%)
Mar 17, 2021 9.652 9.652 9.636 9.645 67,229 -0.01(-0.08%)
Mar 16, 2021 9.674 9.674 9.645 9.652 37,903 +0.00(+0.01%)
Mar 15, 2021 9.660 9.673 9.645 9.651 24,700 -0.01(-0.09%)
Mar 12, 2021 9.682 9.682 9.645 9.660 133,067 +0.01(+0.11%)
Mar 11, 2021 9.667 9.667 9.645 9.649 80,558 -0.00(-0.04%)
Mar 10, 2021 9.667 9.704 9.645 9.652 123,902 +0.06(+0.61%)
Mar 09, 2021 9.623 9.667 9.542 9.594 26,743 +0.00(+0.00%)
Mar 08, 2021 9.674 9.704 9.579 9.594 52,284 -0.08(-0.83%)
Mar 05, 2021 9.594 9.674 9.572 9.674 17,178 +0.12(+1.23%)
Mar 04, 2021 9.630 9.652 9.535 9.557 30,360 -0.08(-0.84%)
Mar 03, 2021 9.682 9.696 9.630 9.638 32,733 -0.02(-0.23%)
Mar 02, 2021 9.674 9.682 9.616 9.660 27,769 -0.04(-0.38%)
Mar 01, 2021 9.645 9.696 9.601 9.696 35,014 +0.10(+1.07%)
Feb 26, 2021 9.594 9.617 9.576 9.594 61,216 +0.03(+0.31%)
Feb 25, 2021 9.535 9.586 9.535 9.564 76,838 +0.02(+0.23%)
Feb 24, 2021 9.425 9.550 9.418 9.542 61,305 -0.07(-0.76%)
Feb 23, 2021 9.652 9.652 9.586 9.616 24,442 -0.02(-0.23%)
Feb 22, 2021 9.682 9.711 9.619 9.638 27,460 -0.04(-0.45%)
Feb 19, 2021 9.667 9.704 9.667 9.682 22,087 +0.00(+0.00%)
Feb 18, 2021 9.645 9.711 9.572 9.682 26,212 +0.05(+0.49%)
Feb 17, 2021 9.612 9.685 9.598 9.634 15,760 +0.04(+0.38%)
Feb 16, 2021 9.598 9.649 9.583 9.598 37,856 -0.03(-0.30%)
Feb 12, 2021 9.663 9.692 9.605 9.627 100,233 -0.02(-0.23%)
Feb 11, 2021 9.627 9.676 9.561 9.649 32,095 +0.00(+0.00%)
Feb 10, 2021 9.627 9.685 9.627 9.649 15,028 +0.03(+0.27%)
Feb 09, 2021 9.678 9.692 9.598 9.623 32,136 -0.03(-0.34%)
Feb 08, 2021 9.714 9.714 9.634 9.656 47,551 -0.01(-0.15%)
Feb 05, 2021 9.663 9.685 9.645 9.671 93,103 +0.01(+0.15%)
Feb 04, 2021 9.605 9.663 9.605 9.656 86,776 +0.09(+0.91%)
Feb 03, 2021 9.576 9.641 9.569 9.569 53,441 -0.01(-0.15%)
Feb 02, 2021 9.517 9.598 9.510 9.583 32,122 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.