Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.209 6.209 6.165 6.183 223,833 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.154 6.169 293,200 -0.02(-0.30%)
Apr 27, 2011 6.191 6.198 6.172 6.187 126,767 +0.01(+0.18%)
Apr 26, 2011 6.191 6.194 6.165 6.176 174,172 -0.01(-0.18%)
Apr 25, 2011 6.180 6.187 6.169 6.187 121,078 +0.00(+0.06%)
Apr 21, 2011 6.180 6.183 6.161 6.183 103,469 +0.03(+0.42%)
Apr 20, 2011 6.209 6.220 6.150 6.158 313,501 -0.03(-0.48%)
Apr 19, 2011 6.172 6.191 6.158 6.187 103,721 +0.01(+0.24%)
Apr 18, 2011 6.180 6.180 6.154 6.172 130,786 -0.01(-0.24%)
Apr 15, 2011 6.187 6.191 6.176 6.187 87,940 +0.00(+0.06%)
Apr 14, 2011 6.169 6.183 6.150 6.183 141,032 +0.02(+0.28%)
Apr 13, 2011 6.172 6.183 6.154 6.166 317,993 -0.01(-0.16%)
Apr 12, 2011 6.158 6.176 6.147 6.176 305,515 +0.02(+0.36%)
Apr 11, 2011 6.165 6.169 6.152 6.154 205,191 -0.03(-0.53%)
Apr 08, 2011 6.172 6.187 6.162 6.187 112,160 -0.00(-0.06%)
Apr 07, 2011 6.176 6.191 6.169 6.191 88,243 +0.01(+0.18%)
Apr 06, 2011 6.187 6.187 6.172 6.180 96,722 +0.00(+0.00%)
Apr 05, 2011 6.176 6.191 6.161 6.180 140,011 +0.00(+0.06%)
Apr 04, 2011 6.172 6.180 6.165 6.176 137,821 -0.01(-0.18%)
Apr 01, 2011 6.202 6.205 6.180 6.187 92,226 -0.01(-0.24%)
Mar 31, 2011 6.238 6.238 6.154 6.202 184,051 -0.01(-0.18%)
Mar 30, 2011 6.209 6.216 6.194 6.213 143,554 +0.01(+0.18%)
Mar 29, 2011 6.183 6.202 6.176 6.202 87,465 +0.02(+0.36%)
Mar 28, 2011 6.198 6.202 6.172 6.180 121,709 -0.02(-0.30%)
Mar 25, 2011 6.187 6.202 6.169 6.198 164,425 +0.01(+0.12%)
Mar 24, 2011 6.165 6.191 6.161 6.191 155,569 +0.02(+0.36%)
Mar 23, 2011 6.147 6.172 6.136 6.169 154,294 +0.02(+0.30%)
Mar 22, 2011 6.176 6.176 6.132 6.150 186,194 -0.01(-0.12%)
Mar 21, 2011 6.136 6.158 6.125 6.158 124,224 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,211 -0.01(-0.18%)
Mar 17, 2011 6.121 6.139 6.110 6.139 90,908 +0.02(+0.30%)
Mar 16, 2011 6.118 6.125 6.092 6.121 161,468 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.092 6.099 144,449 -0.04(-0.65%)
Mar 14, 2011 6.136 6.144 6.132 6.139 149,436 +0.02(+0.30%)
Mar 11, 2011 6.125 6.165 6.110 6.121 216,846 -0.02(-0.36%)
Mar 10, 2011 6.187 6.187 6.143 6.143 188,925 -0.04(-0.71%)
Mar 09, 2011 6.187 6.187 6.150 6.187 142,898 +0.00(+0.06%)
Mar 08, 2011 6.121 6.194 6.119 6.183 227,678 +0.07(+1.19%)
Mar 07, 2011 6.110 6.139 6.107 6.110 202,689 +0.00(+0.06%)
Mar 04, 2011 6.147 6.150 6.103 6.107 225,255 -0.05(-0.77%)
Mar 03, 2011 6.183 6.205 6.150 6.154 416,812 -0.09(-1.52%)
Mar 02, 2011 6.103 6.249 6.103 6.249 477,547 +0.15(+2.39%)
Mar 01, 2011 6.118 6.128 6.096 6.103 185,802 -0.03(-0.53%)
Feb 28, 2011 6.150 6.169 6.114 6.136 138,304 +0.02(+0.30%)
Feb 25, 2011 6.118 6.139 6.110 6.118 93,060 -0.01(-0.12%)
Feb 24, 2011 6.136 6.136 6.096 6.125 116,089 +0.01(+0.12%)
Feb 23, 2011 6.092 6.143 6.092 6.118 127,246 -0.00(-0.06%)
Feb 22, 2011 6.143 6.198 6.096 6.121 348,489 -0.07(-1.12%)
Feb 18, 2011 6.212 6.212 6.172 6.190 108,811 -0.01(-0.08%)
Feb 17, 2011 6.165 6.196 6.143 6.196 115,637 +0.04(+0.68%)
Feb 16, 2011 6.158 6.158 6.128 6.154 164,937 +0.01(+0.24%)
Feb 15, 2011 6.132 6.168 6.118 6.139 175,015 +0.02(+0.34%)
Feb 14, 2011 6.143 6.143 6.110 6.119 148,002 -0.01(-0.22%)
Feb 11, 2011 6.107 6.132 6.107 6.132 94,346 -0.01(-0.12%)
Feb 10, 2011 6.121 6.143 6.110 6.139 106,012 +0.01(+0.24%)
Feb 09, 2011 6.121 6.154 6.078 6.125 218,175 -0.02(-0.35%)
Feb 08, 2011 6.118 6.147 6.100 6.147 126,897 +0.01(+0.24%)
Feb 07, 2011 6.103 6.147 6.103 6.132 88,091 +0.01(+0.18%)
Feb 04, 2011 6.125 6.147 6.096 6.121 186,091 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.125 6.147 186,344 -0.01(-0.18%)
Feb 02, 2011 6.129 6.165 6.107 6.158 235,042 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.