Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.349 6.366 6.333 6.356 118,970 +0.01(+0.16%)
Apr 27, 2007 6.349 6.366 6.329 6.345 149,641 +0.01(+0.16%)
Apr 26, 2007 6.332 6.356 6.318 6.335 126,779 +0.02(+0.37%)
Apr 25, 2007 6.339 6.369 6.285 6.312 204,272 +0.00(+0.00%)
Apr 24, 2007 6.366 6.372 6.295 6.312 201,896 -0.04(-0.69%)
Apr 23, 2007 6.285 6.366 6.285 6.356 146,078 +0.05(+0.86%)
Apr 20, 2007 6.254 6.308 6.254 6.302 133,608 +0.03(+0.54%)
Apr 19, 2007 6.325 6.329 6.265 6.268 235,744 -0.07(-1.12%)
Apr 18, 2007 6.403 6.403 6.332 6.339 250,292 -0.03(-0.42%)
Apr 17, 2007 6.379 6.433 6.352 6.366 230,400 -0.01(-0.21%)
Apr 16, 2007 6.440 6.460 6.342 6.379 179,628 -0.02(-0.37%)
Apr 13, 2007 6.359 6.403 6.329 6.403 230,103 +0.05(+0.85%)
Apr 12, 2007 6.308 6.376 6.308 6.349 187,051 +0.03(+0.43%)
Apr 11, 2007 6.349 6.372 6.308 6.322 160,329 -0.02(-0.32%)
Apr 10, 2007 6.285 6.342 6.268 6.342 194,474 +0.07(+1.07%)
Apr 09, 2007 6.339 6.349 6.254 6.275 222,086 -0.06(-1.01%)
Apr 05, 2007 6.281 6.339 6.251 6.339 159,142 +0.05(+0.86%)
Apr 04, 2007 6.268 6.312 6.265 6.285 142,812 +0.00(+0.05%)
Apr 03, 2007 6.248 6.281 6.231 6.281 196,255 +0.03(+0.54%)
Apr 02, 2007 6.231 6.288 6.224 6.248 199,521 +0.02(+0.32%)
Mar 30, 2007 6.231 6.238 6.197 6.228 199,818 -0.02(-0.32%)
Mar 29, 2007 6.308 6.312 6.217 6.248 333,426 -0.04(-0.70%)
Mar 28, 2007 6.275 6.292 6.241 6.292 191,802 +0.03(+0.54%)
Mar 27, 2007 6.231 6.288 6.228 6.258 282,952 +0.00(+0.05%)
Mar 26, 2007 6.244 6.295 6.224 6.254 225,946 +0.01(+0.16%)
Mar 23, 2007 6.305 6.322 6.197 6.244 369,055 -0.01(-0.22%)
Mar 22, 2007 6.187 6.298 6.187 6.258 276,123 +0.04(+0.65%)
Mar 21, 2007 6.197 6.234 6.174 6.217 265,138 +0.00(+0.00%)
Mar 20, 2007 6.261 6.298 6.214 6.217 244,354 -0.03(-0.54%)
Mar 19, 2007 6.248 6.298 6.221 6.251 246,136 +0.01(+0.11%)
Mar 16, 2007 6.278 6.281 6.224 6.244 171,315 -0.00(-0.05%)
Mar 15, 2007 6.248 6.281 6.214 6.248 242,870 +0.03(+0.54%)
Mar 14, 2007 6.241 6.241 6.130 6.214 207,241 +0.01(+0.11%)
Mar 13, 2007 6.228 6.261 6.164 6.207 302,251 -0.02(-0.32%)
Mar 12, 2007 6.258 6.261 6.180 6.228 206,053 +0.01(+0.22%)
Mar 09, 2007 6.184 6.231 6.184 6.214 156,470 +0.03(+0.54%)
Mar 08, 2007 6.116 6.197 6.113 6.180 339,365 +0.03(+0.55%)
Mar 07, 2007 6.130 6.194 6.110 6.147 319,769 +0.00(+0.00%)
Mar 06, 2007 6.187 6.211 6.140 6.147 195,365 -0.04(-0.65%)
Mar 05, 2007 6.221 6.228 6.147 6.187 178,738 -0.03(-0.43%)
Mar 02, 2007 6.281 6.298 6.164 6.214 206,647 +0.01(+0.16%)
Mar 01, 2007 6.285 6.285 6.123 6.204 224,758 +0.00(+0.05%)
Feb 28, 2007 6.221 6.224 6.137 6.201 152,016 +0.06(+1.04%)
Feb 27, 2007 6.214 6.214 6.096 6.137 186,160 -0.06(-0.92%)
Feb 26, 2007 6.160 6.197 6.130 6.194 255,043 +0.06(+0.93%)
Feb 23, 2007 6.130 6.140 6.096 6.137 383,901 +0.03(+0.44%)
Feb 22, 2007 6.093 6.137 6.086 6.110 170,721 +0.00(+0.06%)
Feb 21, 2007 6.113 6.120 6.079 6.106 215,851 +0.01(+0.11%)
Feb 20, 2007 6.160 6.160 6.096 6.100 145,484 -0.03(-0.49%)
Feb 16, 2007 6.164 6.170 6.103 6.130 211,991 -0.05(-0.87%)
Feb 15, 2007 6.153 6.201 6.153 6.184 251,183 +0.03(+0.49%)
Feb 14, 2007 6.177 6.194 6.133 6.153 279,686 +0.00(+0.05%)
Feb 13, 2007 6.130 6.170 6.130 6.150 214,070 +0.01(+0.16%)
Feb 12, 2007 6.231 6.231 6.120 6.140 224,461 -0.03(-0.55%)
Feb 09, 2007 6.197 6.214 6.150 6.174 205,756 -0.02(-0.27%)
Feb 08, 2007 6.137 6.197 6.137 6.190 220,899 +0.04(+0.60%)
Feb 07, 2007 6.167 6.221 6.140 6.153 311,455 -0.05(-0.76%)
Feb 06, 2007 6.231 6.248 6.170 6.201 261,278 -0.03(-0.43%)
Feb 05, 2007 6.258 6.261 6.201 6.228 263,059 -0.03(-0.43%)
Feb 02, 2007 6.325 6.325 6.201 6.254 212,882 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.