Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.517 5.534 5.503 5.507 191,208 +0.01(+0.12%)
Apr 27, 2006 5.500 5.517 5.500 5.500 130,342 +0.00(+0.00%)
Apr 26, 2006 5.487 5.524 5.487 5.500 204,866 +0.02(+0.31%)
Apr 25, 2006 5.507 5.520 5.473 5.483 198,037 -0.02(-0.43%)
Apr 24, 2006 5.493 5.527 5.487 5.507 159,142 +0.00(+0.06%)
Apr 21, 2006 5.524 5.546 5.503 5.503 211,398 -0.01(-0.24%)
Apr 20, 2006 5.503 5.554 5.503 5.517 259,496 +0.00(+0.00%)
Apr 19, 2006 5.517 5.547 5.497 5.517 176,362 -0.03(-0.61%)
Apr 18, 2006 5.507 5.551 5.507 5.551 179,925 +0.04(+0.73%)
Apr 17, 2006 5.581 5.598 5.510 5.510 312,940 -0.06(-1.15%)
Apr 13, 2006 5.608 5.618 5.574 5.574 99,463 -0.03(-0.60%)
Apr 12, 2006 5.594 5.625 5.588 5.608 191,208 -0.02(-0.42%)
Apr 11, 2006 5.601 5.635 5.591 5.631 226,837 +0.02(+0.42%)
Apr 10, 2006 5.641 5.662 5.608 5.608 148,156 -0.02(-0.30%)
Apr 07, 2006 5.645 5.665 5.608 5.625 192,099 -0.03(-0.48%)
Apr 06, 2006 5.668 5.679 5.645 5.652 109,558 -0.01(-0.12%)
Apr 05, 2006 5.658 5.679 5.641 5.658 98,573 +0.00(+0.06%)
Apr 04, 2006 5.682 5.689 5.645 5.655 139,843 -0.02(-0.42%)
Apr 03, 2006 5.685 5.692 5.645 5.679 182,597 -0.01(-0.12%)
Mar 31, 2006 5.685 5.689 5.641 5.685 141,624 -0.00(-0.06%)
Mar 30, 2006 5.685 5.689 5.655 5.689 119,356 +0.01(+0.18%)
Mar 29, 2006 5.641 5.692 5.631 5.679 179,925 +0.02(+0.42%)
Mar 28, 2006 5.658 5.668 5.615 5.655 261,575 +0.03(+0.54%)
Mar 27, 2006 5.638 5.668 5.608 5.625 219,414 -0.03(-0.54%)
Mar 24, 2006 5.665 5.689 5.635 5.655 144,296 -0.01(-0.12%)
Mar 23, 2006 5.689 5.692 5.662 5.662 78,680 -0.03(-0.47%)
Mar 22, 2006 5.665 5.689 5.655 5.689 84,321 -0.02(-0.35%)
Mar 21, 2006 5.662 5.709 5.662 5.709 157,954 +0.04(+0.65%)
Mar 20, 2006 5.689 5.705 5.648 5.672 156,173 -0.01(-0.24%)
Mar 17, 2006 5.662 5.692 5.662 5.685 117,278 +0.02(+0.42%)
Mar 16, 2006 5.618 5.682 5.618 5.662 192,395 +0.04(+0.78%)
Mar 15, 2006 5.628 5.652 5.618 5.618 157,954 -0.03(-0.48%)
Mar 14, 2006 5.668 5.674 5.628 5.645 147,266 -0.01(-0.18%)
Mar 13, 2006 5.631 5.675 5.628 5.655 86,696 +0.00(+0.06%)
Mar 10, 2006 5.641 5.665 5.611 5.652 105,402 -0.00(-0.06%)
Mar 09, 2006 5.665 5.679 5.625 5.655 125,294 -0.04(-0.65%)
Mar 08, 2006 5.615 5.692 5.574 5.692 328,379 +0.08(+1.38%)
Mar 07, 2006 5.652 5.652 5.611 5.615 162,705 -0.05(-0.95%)
Mar 06, 2006 5.672 5.695 5.631 5.668 182,597 -0.00(-0.06%)
Mar 03, 2006 5.709 5.720 5.672 5.672 166,565 -0.04(-0.71%)
Mar 02, 2006 5.732 5.736 5.695 5.712 119,356 -0.02(-0.29%)
Mar 01, 2006 5.716 5.753 5.689 5.729 199,224 +0.02(+0.35%)
Feb 28, 2006 5.739 5.740 5.679 5.709 266,622 -0.03(-0.53%)
Feb 27, 2006 5.722 5.743 5.692 5.739 175,472 +0.02(+0.35%)
Feb 24, 2006 5.665 5.719 5.658 5.719 187,348 +0.06(+1.13%)
Feb 23, 2006 5.692 5.692 5.631 5.655 301,360 -0.03(-0.53%)
Feb 22, 2006 5.685 5.702 5.669 5.685 166,861 -0.01(-0.18%)
Feb 21, 2006 5.679 5.705 5.668 5.695 126,779 +0.01(+0.18%)
Feb 17, 2006 5.709 5.712 5.675 5.685 172,206 -0.02(-0.35%)
Feb 16, 2006 5.692 5.722 5.665 5.705 146,969 -0.01(-0.24%)
Feb 15, 2006 5.692 5.743 5.682 5.719 263,950 +0.04(+0.71%)
Feb 14, 2006 5.689 5.702 5.665 5.679 105,995 +0.00(+0.00%)
Feb 13, 2006 5.641 5.705 5.641 5.679 163,595 +0.05(+0.96%)
Feb 10, 2006 5.685 5.726 5.625 5.625 210,507 -0.06(-1.07%)
Feb 09, 2006 5.692 5.726 5.682 5.685 189,426 -0.00(-0.06%)
Feb 08, 2006 5.675 5.702 5.665 5.689 124,997 +0.01(+0.24%)
Feb 07, 2006 5.682 5.722 5.658 5.675 232,478 -0.01(-0.18%)
Feb 06, 2006 5.662 5.689 5.645 5.685 140,437 +0.01(+0.18%)
Feb 03, 2006 5.675 5.685 5.638 5.675 139,249 +0.01(+0.18%)
Feb 02, 2006 5.679 5.692 5.594 5.665 233,962 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.