Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.459 7.535 7.375 7.535 610,221 +0.06(+0.79%)
Apr 29, 2002 7.368 7.490 7.325 7.476 410,674 +0.13(+1.79%)
Apr 26, 2002 7.299 7.355 7.266 7.345 325,154 +0.05(+0.62%)
Apr 25, 2002 7.198 7.325 7.156 7.299 353,958 +0.13(+1.76%)
Apr 24, 2002 7.249 7.250 7.156 7.173 452,247 -0.16(-2.14%)
Apr 23, 2002 7.165 7.400 7.134 7.330 737,017 +0.13(+1.82%)
Apr 22, 2002 7.249 7.267 7.134 7.198 288,630 -0.05(-0.65%)
Apr 19, 2002 7.274 7.274 7.114 7.245 469,469 -0.02(-0.28%)
Apr 18, 2002 7.139 7.325 7.139 7.266 401,469 +0.13(+1.77%)
Apr 17, 2002 7.047 7.190 7.016 7.139 899,742 +0.18(+2.54%)
Apr 16, 2002 7.038 7.114 6.963 6.963 497,382 -0.05(-0.72%)
Apr 15, 2002 6.710 7.055 6.710 7.013 903,603 +0.38(+5.71%)
Apr 12, 2002 6.895 6.909 6.611 6.634 387,513 -0.30(-4.37%)
Apr 11, 2002 7.038 7.155 6.905 6.937 320,403 -0.10(-1.44%)
Apr 10, 2002 6.904 7.062 6.904 7.038 127,983 +0.13(+1.83%)
Apr 09, 2002 7.022 7.023 6.862 6.912 266,359 -0.14(-2.03%)
Apr 08, 2002 6.912 7.055 6.909 7.055 220,036 +0.20(+2.95%)
Apr 05, 2002 6.904 6.988 6.821 6.853 324,560 -0.05(-0.71%)
Apr 04, 2002 7.089 7.119 6.803 6.902 498,273 -0.18(-2.57%)
Apr 03, 2002 7.240 7.240 6.995 7.084 662,187 -0.24(-3.29%)
Apr 02, 2002 7.156 7.325 7.156 7.325 1,270,033 +0.21(+2.96%)
Apr 01, 2002 7.089 7.173 7.080 7.114 541,924 +0.09(+1.32%)
Mar 29, 2002 7.043 7.072 6.954 7.022 59,388 +0.00(+0.00%)
Mar 28, 2002 7.043 7.072 6.954 7.022 245,276 -0.05(-0.67%)
Mar 27, 2002 6.826 7.085 6.826 7.069 273,783 +0.24(+3.55%)
Mar 26, 2002 6.895 6.895 6.744 6.826 262,499 -0.04(-0.64%)
Mar 25, 2002 6.887 7.022 6.828 6.870 262,796 -0.06(-0.85%)
Mar 22, 2002 7.114 7.116 6.929 6.929 295,460 -0.22(-3.06%)
Mar 21, 2002 7.005 7.156 7.005 7.148 231,023 +0.13(+1.92%)
Mar 20, 2002 7.030 7.104 6.926 7.013 352,770 -0.03(-0.36%)
Mar 19, 2002 7.156 7.156 6.983 7.038 370,884 -0.12(-1.65%)
Mar 18, 2002 6.971 7.195 6.912 7.156 834,712 +0.22(+3.16%)
Mar 15, 2002 6.786 6.946 6.779 6.937 587,653 +0.12(+1.73%)
Mar 14, 2002 7.005 7.005 6.777 6.819 309,416 -0.14(-2.06%)
Mar 13, 2002 7.022 7.089 6.920 6.963 724,248 -0.01(-0.14%)
Mar 12, 2002 6.956 7.011 6.905 6.973 535,688 +0.00(+0.05%)
Mar 11, 2002 6.920 6.986 6.878 6.969 527,968 +0.07(+1.00%)
Mar 08, 2002 6.971 7.005 6.887 6.900 328,717 -0.07(-0.94%)
Mar 07, 2002 7.047 7.153 6.959 6.966 622,396 -0.02(-0.27%)
Mar 06, 2002 6.946 7.013 6.892 6.984 565,383 +0.03(+0.44%)
Mar 05, 2002 6.968 7.005 6.912 6.954 10,630,626 +0.00(+0.00%)
Mar 04, 2002 6.937 7.022 6.878 6.954 586,169 +0.03(+0.49%)
Mar 01, 2002 7.037 7.038 6.784 6.920 1,187,185 -0.12(-1.67%)
Feb 28, 2002 7.080 7.148 6.971 7.038 466,500 -0.03(-0.48%)
Feb 27, 2002 7.308 7.350 7.035 7.072 569,243 -0.24(-3.23%)
Feb 26, 2002 7.219 7.316 7.106 7.308 1,157,491 +0.12(+1.71%)
Feb 25, 2002 6.862 7.291 6.862 7.185 603,688 +0.32(+4.71%)
Feb 22, 2002 6.693 6.862 6.693 6.862 440,072 +0.17(+2.52%)
Feb 21, 2002 6.616 6.809 6.616 6.693 355,146 +0.08(+1.17%)
Feb 20, 2002 6.634 6.643 6.506 6.616 254,778 +0.01(+0.10%)
Feb 19, 2002 6.558 6.668 6.516 6.609 331,687 +0.08(+1.19%)
Feb 18, 2002 6.552 6.562 6.474 6.532 150,254 +0.00(+0.00%)
Feb 15, 2002 6.552 6.562 6.474 6.532 150,254 -0.04(-0.56%)
Feb 14, 2002 6.488 6.651 6.488 6.569 5,463,785 +0.10(+1.54%)
Feb 13, 2002 6.508 6.533 6.415 6.469 2,939,754 -0.04(-0.60%)
Feb 12, 2002 6.592 6.594 6.452 6.508 361,084 -0.12(-1.78%)
Feb 11, 2002 6.297 6.732 6.289 6.626 1,694,070 +0.31(+4.93%)
Feb 08, 2002 6.136 6.333 6.136 6.314 445,714 +0.18(+2.91%)
Feb 07, 2002 6.112 6.168 6.087 6.136 429,085 +0.01(+0.11%)
Feb 06, 2002 6.040 6.156 6.011 6.129 255,966 +0.08(+1.34%)
Feb 05, 2002 5.944 6.079 5.868 6.048 452,544 +0.08(+1.30%)
Feb 04, 2002 6.146 6.146 5.927 5.971 360,491 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.