Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.77 10.82 10.76 10.78 98,000 +0.01(+0.07%)
Apr 29, 2019 10.78 10.79 10.75 10.77 69,674 +0.02(+0.22%)
Apr 26, 2019 10.77 10.79 10.72 10.75 160,973 -0.01(-0.07%)
Apr 25, 2019 10.73 10.78 10.69 10.75 181,012 +0.08(+0.73%)
Apr 24, 2019 10.68 10.73 10.66 10.68 124,098 +0.00(+0.00%)
Apr 23, 2019 10.63 10.68 10.63 10.68 139,673 +0.07(+0.66%)
Apr 22, 2019 10.68 10.68 10.59 10.60 142,236 -0.07(-0.66%)
Apr 18, 2019 10.68 10.75 10.68 10.68 102,112 -0.01(-0.07%)
Apr 17, 2019 10.67 10.68 10.66 10.68 60,047 +0.02(+0.18%)
Apr 16, 2019 10.67 10.75 10.66 10.66 168,868 -0.01(-0.11%)
Apr 15, 2019 10.75 10.78 10.68 10.68 116,840 -0.09(-0.87%)
Apr 12, 2019 10.79 10.79 10.64 10.77 186,309 -0.02(-0.16%)
Apr 11, 2019 10.75 10.79 10.71 10.79 198,991 +0.05(+0.43%)
Apr 10, 2019 10.73 10.75 10.71 10.74 134,892 +0.03(+0.29%)
Apr 09, 2019 10.66 10.72 10.66 10.71 135,780 +0.04(+0.36%)
Apr 08, 2019 10.64 10.67 10.61 10.67 104,553 +0.05(+0.51%)
Apr 05, 2019 10.61 10.62 10.59 10.61 116,680 +0.00(+0.00%)
Apr 04, 2019 10.62 10.65 10.59 10.61 137,073 -0.02(-0.22%)
Apr 03, 2019 10.61 10.65 10.58 10.64 127,662 +0.03(+0.29%)
Apr 02, 2019 10.55 10.61 10.54 10.61 138,713 +0.06(+0.59%)
Apr 01, 2019 10.51 10.54 10.49 10.54 82,824 +0.05(+0.52%)
Mar 29, 2019 10.50 10.51 10.47 10.49 117,322 -0.01(-0.07%)
Mar 28, 2019 10.49 10.51 10.45 10.50 63,460 +0.04(+0.37%)
Mar 27, 2019 10.44 10.48 10.43 10.46 201,047 +0.01(+0.07%)
Mar 26, 2019 10.44 10.46 10.42 10.45 121,054 +0.02(+0.15%)
Mar 25, 2019 10.47 10.47 10.40 10.44 119,317 +0.02(+0.15%)
Mar 22, 2019 10.47 10.49 10.40 10.42 230,019 -0.05(-0.52%)
Mar 21, 2019 10.40 10.49 10.40 10.47 129,351 +0.09(+0.82%)
Mar 20, 2019 10.36 10.40 10.33 10.39 139,011 +0.06(+0.60%)
Mar 19, 2019 10.31 10.33 10.29 10.33 133,338 +0.03(+0.30%)
Mar 18, 2019 10.29 10.33 10.23 10.30 206,675 +0.05(+0.46%)
Mar 15, 2019 10.35 10.35 10.23 10.25 180,545 -0.09(-0.83%)
Mar 14, 2019 10.37 10.37 10.31 10.33 108,995 -0.00(-0.01%)
Mar 13, 2019 10.36 10.39 10.33 10.34 140,381 +0.00(+0.00%)
Mar 12, 2019 10.34 10.41 10.33 10.34 281,453 +0.01(+0.07%)
Mar 11, 2019 10.37 10.38 10.32 10.33 100,515 -0.04(-0.37%)
Mar 08, 2019 10.38 10.43 10.32 10.37 236,324 -0.03(-0.30%)
Mar 07, 2019 10.32 10.40 10.32 10.40 231,626 +0.09(+0.90%)
Mar 06, 2019 10.26 10.31 10.25 10.30 49,662 +0.05(+0.45%)
Mar 05, 2019 10.23 10.26 10.21 10.26 128,075 +0.03(+0.30%)
Mar 04, 2019 10.21 10.23 10.19 10.23 166,837 +0.02(+0.15%)
Mar 01, 2019 10.22 10.22 10.15 10.21 137,070 +0.04(+0.38%)
Feb 28, 2019 10.16 10.18 10.13 10.17 62,207 +0.02(+0.23%)
Feb 27, 2019 10.10 10.16 10.10 10.15 156,767 +0.03(+0.31%)
Feb 26, 2019 10.13 10.16 10.10 10.12 187,061 +0.02(+0.15%)
Feb 25, 2019 10.15 10.17 10.08 10.10 97,750 -0.02(-0.23%)
Feb 22, 2019 10.13 10.14 10.12 10.13 79,893 +0.02(+0.23%)
Feb 21, 2019 10.15 10.15 10.10 10.10 59,393 -0.03(-0.31%)
Feb 20, 2019 10.12 10.15 10.10 10.13 115,237 +0.03(+0.31%)
Feb 19, 2019 10.07 10.10 10.07 10.10 112,310 +0.03(+0.31%)
Feb 15, 2019 10.06 10.07 10.02 10.07 149,977 +0.03(+0.31%)
Feb 14, 2019 10.02 10.06 9.987 10.04 133,380 +0.02(+0.22%)
Feb 13, 2019 9.957 10.03 9.957 10.02 189,912 +0.06(+0.62%)
Feb 12, 2019 9.957 9.973 9.934 9.957 115,638 -0.02(-0.15%)
Feb 11, 2019 9.950 9.973 9.919 9.973 190,966 +0.03(+0.31%)
Feb 08, 2019 9.865 9.942 9.861 9.942 177,234 +0.11(+1.10%)
Feb 07, 2019 9.788 9.865 9.757 9.834 468,523 +0.05(+0.55%)
Feb 06, 2019 9.811 9.838 9.734 9.780 389,681 +0.01(+0.08%)
Feb 05, 2019 9.865 9.880 9.772 9.772 297,725 -0.05(-0.47%)
Feb 04, 2019 9.903 9.973 9.815 9.819 187,447 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.