Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.11 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.22 10.25 10.19 10.22 111,343 +0.03(+0.26%)
Apr 28, 2016 10.12 10.19 10.12 10.19 124,740 +0.07(+0.72%)
Apr 27, 2016 10.15 10.16 10.11 10.12 160,220 +0.01(+0.07%)
Apr 26, 2016 10.19 10.19 10.12 10.12 147,704 -0.01(-0.07%)
Apr 25, 2016 10.17 10.19 10.12 10.12 184,886 -0.05(-0.46%)
Apr 22, 2016 10.17 10.21 10.17 10.17 138,399 -0.04(-0.39%)
Apr 21, 2016 10.25 10.25 10.19 10.21 178,462 +0.01(+0.07%)
Apr 20, 2016 10.33 10.36 10.18 10.20 229,784 -0.13(-1.22%)
Apr 19, 2016 10.48 10.48 10.31 10.33 191,929 -0.07(-0.70%)
Apr 18, 2016 10.33 10.43 10.33 10.40 150,763 +0.11(+1.03%)
Apr 15, 2016 10.32 10.33 10.28 10.29 74,593 +0.01(+0.06%)
Apr 14, 2016 10.26 10.33 10.24 10.29 106,870 +0.05(+0.45%)
Apr 13, 2016 10.33 10.37 10.24 10.24 226,280 -0.10(-0.93%)
Apr 12, 2016 10.34 10.42 10.33 10.34 168,610 +0.03(+0.32%)
Apr 11, 2016 10.25 10.32 10.23 10.30 121,247 +0.05(+0.51%)
Apr 08, 2016 10.26 10.26 10.21 10.25 82,790 +0.03(+0.32%)
Apr 07, 2016 10.13 10.22 10.13 10.22 106,923 +0.06(+0.58%)
Apr 06, 2016 10.13 10.19 10.11 10.16 172,343 +0.09(+0.85%)
Apr 05, 2016 10.07 10.08 10.06 10.07 82,977 +0.01(+0.13%)
Apr 04, 2016 10.08 10.09 10.00 10.06 140,255 -0.01(-0.07%)
Apr 01, 2016 10.07 10.08 10.05 10.07 73,613 +0.03(+0.26%)
Mar 31, 2016 10.05 10.09 10.02 10.04 130,747 +0.01(+0.13%)
Mar 30, 2016 10.00 10.07 10.00 10.03 115,937 -0.01(-0.13%)
Mar 29, 2016 10.01 10.09 9.994 10.04 148,564 +0.01(+0.13%)
Mar 28, 2016 9.975 10.03 9.935 10.03 150,790 +0.04(+0.40%)
Mar 24, 2016 9.961 9.988 9.988 9.988 70,428 +0.00(+0.00%)
Mar 23, 2016 9.928 9.997 9.928 9.988 49,757 +0.04(+0.40%)
Mar 22, 2016 9.922 9.961 9.896 9.948 118,153 +0.07(+0.67%)
Mar 21, 2016 9.909 9.909 9.882 9.882 126,432 -0.02(-0.20%)
Mar 18, 2016 9.909 9.938 9.902 9.902 109,844 +0.00(+0.00%)
Mar 17, 2016 9.948 9.948 9.902 9.902 135,530 -0.03(-0.33%)
Mar 16, 2016 9.948 9.948 9.895 9.935 114,169 +0.03(+0.27%)
Mar 15, 2016 9.961 9.961 9.895 9.909 133,124 +0.00(+0.00%)
Mar 14, 2016 9.948 9.948 9.902 9.909 62,613 -0.01(-0.13%)
Mar 11, 2016 9.975 9.997 9.902 9.922 133,852 -0.06(-0.56%)
Mar 10, 2016 9.958 10.02 9.958 9.978 136,127 +0.08(+0.79%)
Mar 09, 2016 9.965 10.02 9.899 9.899 161,772 -0.11(-1.11%)
Mar 08, 2016 10.00 10.02 9.978 10.01 94,589 +0.04(+0.39%)
Mar 07, 2016 9.938 9.997 9.906 9.971 120,690 +0.07(+0.66%)
Mar 04, 2016 9.879 9.919 9.879 9.906 114,180 +0.01(+0.07%)
Mar 03, 2016 9.860 9.912 9.827 9.899 110,252 +0.07(+0.73%)
Mar 02, 2016 9.807 9.886 9.801 9.827 125,405 -0.02(-0.20%)
Mar 01, 2016 9.932 9.932 9.840 9.847 177,024 -0.05(-0.53%)
Feb 29, 2016 9.945 9.945 9.847 9.899 111,269 -0.01(-0.13%)
Feb 26, 2016 9.932 9.951 9.873 9.912 118,913 -0.07(-0.72%)
Feb 25, 2016 9.958 9.984 9.925 9.984 74,771 +0.03(+0.33%)
Feb 24, 2016 9.912 9.952 9.891 9.952 132,561 +0.04(+0.40%)
Feb 23, 2016 9.866 9.912 9.834 9.912 87,842 +0.04(+0.40%)
Feb 22, 2016 9.893 9.912 9.858 9.873 157,045 -0.02(-0.20%)
Feb 19, 2016 9.879 9.912 9.862 9.893 90,252 +0.05(+0.47%)
Feb 18, 2016 9.788 9.853 9.781 9.847 92,257 +0.10(+1.01%)
Feb 17, 2016 9.755 9.774 9.716 9.748 104,637 +0.03(+0.34%)
Feb 16, 2016 9.794 9.801 9.670 9.716 201,287 -0.09(-0.87%)
Feb 12, 2016 9.912 9.801 9.801 9.801 110,133 -0.11(-1.12%)
Feb 11, 2016 9.919 9.945 9.853 9.912 98,197 +0.02(+0.23%)
Feb 10, 2016 9.935 9.935 9.883 9.889 100,832 -0.05(-0.46%)
Feb 09, 2016 9.902 9.935 9.892 9.935 119,373 +0.01(+0.07%)
Feb 08, 2016 9.928 9.928 9.863 9.928 113,027 +0.01(+0.13%)
Feb 05, 2016 9.870 9.935 9.870 9.915 120,426 +0.07(+0.66%)
Feb 04, 2016 9.817 9.850 9.798 9.850 170,736 +0.03(+0.27%)
Feb 03, 2016 9.817 9.896 9.815 9.824 141,486 +0.01(+0.07%)
Feb 02, 2016 9.772 9.896 9.772 9.817 234,024 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.