Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.22 10.25 10.20 10.22 111,339 +0.03(+0.26%)
Apr 28, 2016 10.12 10.20 10.12 10.20 124,736 +0.07(+0.72%)
Apr 27, 2016 10.16 10.16 10.11 10.12 160,214 +0.01(+0.07%)
Apr 26, 2016 10.20 10.20 10.12 10.12 147,699 -0.01(-0.07%)
Apr 25, 2016 10.17 10.20 10.12 10.12 184,880 -0.05(-0.46%)
Apr 22, 2016 10.17 10.21 10.17 10.17 138,394 -0.04(-0.39%)
Apr 21, 2016 10.25 10.25 10.19 10.21 178,456 +0.01(+0.06%)
Apr 20, 2016 10.33 10.36 10.18 10.20 229,776 -0.13(-1.22%)
Apr 19, 2016 10.48 10.48 10.31 10.33 191,922 -0.07(-0.70%)
Apr 18, 2016 10.33 10.43 10.33 10.40 150,758 +0.11(+1.03%)
Apr 15, 2016 10.32 10.33 10.28 10.29 74,590 +0.01(+0.06%)
Apr 14, 2016 10.26 10.33 10.24 10.29 106,866 +0.05(+0.45%)
Apr 13, 2016 10.33 10.37 10.24 10.24 226,272 -0.10(-0.93%)
Apr 12, 2016 10.34 10.42 10.33 10.34 168,604 +0.03(+0.32%)
Apr 11, 2016 10.25 10.32 10.23 10.30 121,242 +0.05(+0.51%)
Apr 08, 2016 10.26 10.26 10.21 10.25 82,787 +0.03(+0.32%)
Apr 07, 2016 10.13 10.22 10.13 10.22 106,919 +0.06(+0.58%)
Apr 06, 2016 10.13 10.19 10.11 10.16 172,337 +0.09(+0.85%)
Apr 05, 2016 10.07 10.08 10.06 10.07 82,974 +0.01(+0.13%)
Apr 04, 2016 10.08 10.09 10.00 10.06 140,250 -0.01(-0.07%)
Apr 01, 2016 10.07 10.09 10.05 10.07 73,610 +0.03(+0.26%)
Mar 31, 2016 10.05 10.09 10.02 10.04 130,742 +0.01(+0.13%)
Mar 30, 2016 10.00 10.07 10.00 10.03 115,933 -0.01(-0.13%)
Mar 29, 2016 10.01 10.09 9.995 10.04 148,558 +0.01(+0.13%)
Mar 28, 2016 9.975 10.03 9.935 10.03 150,785 +0.04(+0.40%)
Mar 24, 2016 9.962 9.988 9.988 9.988 70,426 +0.00(+0.00%)
Mar 23, 2016 9.929 9.997 9.929 9.988 49,755 +0.04(+0.40%)
Mar 22, 2016 9.922 9.962 9.896 9.949 118,149 +0.07(+0.67%)
Mar 21, 2016 9.909 9.909 9.883 9.883 126,427 -0.02(-0.20%)
Mar 18, 2016 9.909 9.939 9.902 9.902 109,841 +0.00(+0.00%)
Mar 17, 2016 9.949 9.949 9.902 9.902 135,525 -0.03(-0.33%)
Mar 16, 2016 9.949 9.949 9.896 9.935 114,165 +0.03(+0.27%)
Mar 15, 2016 9.962 9.962 9.896 9.909 133,119 +0.00(+0.00%)
Mar 14, 2016 9.949 9.949 9.902 9.909 62,611 -0.01(-0.13%)
Mar 11, 2016 9.975 9.998 9.902 9.922 133,848 -0.06(-0.56%)
Mar 10, 2016 9.958 10.02 9.958 9.978 136,122 +0.08(+0.79%)
Mar 09, 2016 9.965 10.02 9.899 9.899 161,766 -0.11(-1.11%)
Mar 08, 2016 10.00 10.02 9.978 10.01 94,586 +0.04(+0.39%)
Mar 07, 2016 9.939 9.998 9.906 9.972 120,686 +0.07(+0.66%)
Mar 04, 2016 9.880 9.919 9.880 9.906 114,176 +0.01(+0.07%)
Mar 03, 2016 9.860 9.913 9.827 9.899 110,248 +0.07(+0.73%)
Mar 02, 2016 9.808 9.886 9.801 9.827 125,401 -0.02(-0.20%)
Mar 01, 2016 9.932 9.932 9.840 9.847 177,018 -0.05(-0.53%)
Feb 29, 2016 9.945 9.945 9.847 9.899 111,265 -0.01(-0.13%)
Feb 26, 2016 9.932 9.952 9.873 9.913 118,909 -0.07(-0.72%)
Feb 25, 2016 9.958 9.985 9.926 9.985 74,769 +0.03(+0.33%)
Feb 24, 2016 9.913 9.952 9.892 9.952 132,556 +0.04(+0.40%)
Feb 23, 2016 9.867 9.913 9.834 9.913 87,839 +0.04(+0.40%)
Feb 22, 2016 9.893 9.913 9.859 9.873 157,039 -0.02(-0.20%)
Feb 19, 2016 9.880 9.913 9.862 9.893 90,249 +0.05(+0.47%)
Feb 18, 2016 9.788 9.854 9.781 9.847 92,254 +0.10(+1.01%)
Feb 17, 2016 9.755 9.775 9.716 9.749 104,633 +0.03(+0.34%)
Feb 16, 2016 9.795 9.801 9.670 9.716 201,280 -0.09(-0.87%)
Feb 12, 2016 9.913 9.801 9.801 9.801 110,129 -0.11(-1.12%)
Feb 11, 2016 9.919 9.945 9.854 9.913 98,193 +0.02(+0.23%)
Feb 10, 2016 9.935 9.935 9.883 9.890 100,828 -0.05(-0.46%)
Feb 09, 2016 9.903 9.935 9.892 9.935 119,369 +0.01(+0.07%)
Feb 08, 2016 9.929 9.929 9.863 9.929 113,023 +0.01(+0.13%)
Feb 05, 2016 9.870 9.935 9.870 9.916 120,422 +0.07(+0.66%)
Feb 04, 2016 9.818 9.850 9.798 9.850 170,730 +0.03(+0.27%)
Feb 03, 2016 9.818 9.896 9.816 9.824 141,482 +0.01(+0.07%)
Feb 02, 2016 9.772 9.896 9.772 9.818 234,016 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.