Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.03 (+0.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.567 7.639 7.547 7.582 88,270 +0.04(+0.47%)
Apr 27, 2012 7.526 7.562 7.526 7.547 110,756 +0.01(+0.07%)
Apr 26, 2012 7.516 7.547 7.516 7.542 100,954 +0.03(+0.34%)
Apr 25, 2012 7.516 7.542 7.501 7.516 126,569 -0.03(-0.34%)
Apr 24, 2012 7.516 7.542 7.506 7.542 112,272 +0.02(+0.20%)
Apr 23, 2012 7.542 7.542 7.485 7.526 103,492 +0.01(+0.14%)
Apr 20, 2012 7.480 7.516 7.470 7.516 86,416 +0.03(+0.41%)
Apr 19, 2012 7.470 7.511 7.465 7.485 103,621 +0.00(+0.00%)
Apr 18, 2012 7.485 7.490 7.455 7.485 94,298 +0.02(+0.21%)
Apr 17, 2012 7.475 7.491 7.424 7.470 154,886 -0.02(-0.27%)
Apr 16, 2012 7.480 7.511 7.465 7.490 86,089 +0.01(+0.07%)
Apr 13, 2012 7.455 7.485 7.429 7.485 73,752 +0.05(+0.69%)
Apr 12, 2012 7.460 7.475 7.414 7.434 63,893 -0.03(-0.41%)
Apr 11, 2012 7.450 7.480 7.424 7.465 109,818 +0.04(+0.48%)
Apr 10, 2012 7.424 7.475 7.424 7.429 89,651 -0.02(-0.20%)
Apr 09, 2012 7.373 7.455 7.373 7.444 166,174 +0.08(+1.04%)
Apr 05, 2012 7.333 7.383 7.333 7.368 84,239 +0.02(+0.28%)
Apr 04, 2012 7.317 7.358 7.312 7.348 99,635 +0.02(+0.28%)
Apr 03, 2012 7.343 7.348 7.287 7.328 108,097 +0.01(+0.07%)
Apr 02, 2012 7.373 7.409 7.308 7.322 193,328 -0.05(-0.62%)
Mar 30, 2012 7.277 7.368 7.277 7.368 114,337 +0.09(+1.26%)
Mar 29, 2012 7.302 7.307 7.272 7.277 99,767 -0.02(-0.28%)
Mar 28, 2012 7.231 7.312 7.231 7.297 142,282 +0.05(+0.63%)
Mar 27, 2012 7.165 7.261 7.114 7.251 198,477 +0.07(+0.92%)
Mar 26, 2012 7.272 7.277 7.144 7.185 224,516 -0.07(-0.91%)
Mar 23, 2012 7.272 7.297 7.246 7.251 232,685 -0.03(-0.42%)
Mar 22, 2012 7.317 7.353 7.282 7.282 242,376 -0.04(-0.49%)
Mar 21, 2012 7.317 7.353 7.277 7.317 271,151 +0.04(+0.56%)
Mar 20, 2012 7.190 7.317 7.190 7.277 221,863 +0.08(+1.13%)
Mar 19, 2012 7.099 7.256 7.053 7.195 332,966 +0.05(+0.64%)
Mar 16, 2012 7.277 7.277 7.043 7.150 835,497 -0.16(-2.16%)
Mar 15, 2012 7.500 7.505 7.292 7.307 570,625 -0.21(-2.77%)
Mar 14, 2012 7.673 7.673 7.500 7.516 218,034 -0.15(-1.92%)
Mar 13, 2012 7.739 7.750 7.628 7.663 183,871 -0.08(-1.05%)
Mar 12, 2012 7.739 7.760 7.714 7.744 138,106 +0.02(+0.20%)
Mar 09, 2012 7.714 7.760 7.693 7.729 109,991 +0.02(+0.20%)
Mar 08, 2012 7.714 7.744 7.689 7.714 178,245 +0.00(+0.00%)
Mar 07, 2012 7.648 7.729 7.638 7.714 150,555 +0.07(+0.86%)
Mar 06, 2012 7.613 7.653 7.542 7.648 246,389 +0.03(+0.40%)
Mar 05, 2012 7.739 7.739 7.593 7.618 146,407 -0.12(-1.50%)
Mar 02, 2012 7.760 7.760 7.709 7.734 154,200 -0.01(-0.07%)
Mar 01, 2012 7.699 7.755 7.689 7.739 123,526 +0.05(+0.59%)
Feb 29, 2012 7.653 7.694 7.638 7.694 63,146 +0.07(+0.96%)
Feb 28, 2012 7.603 7.623 7.572 7.621 104,578 +0.02(+0.31%)
Feb 27, 2012 7.542 7.598 7.502 7.598 91,467 +0.10(+1.28%)
Feb 24, 2012 7.416 7.507 7.416 7.502 89,541 +0.07(+0.95%)
Feb 23, 2012 7.400 7.476 7.365 7.431 187,861 +0.04(+0.55%)
Feb 22, 2012 7.522 7.522 7.390 7.390 162,592 -0.03(-0.34%)
Feb 21, 2012 7.461 7.537 7.395 7.416 289,035 -0.02(-0.27%)
Feb 17, 2012 7.309 7.451 7.213 7.436 425,595 +0.09(+1.24%)
Feb 16, 2012 7.517 7.552 7.345 7.345 401,384 -0.18(-2.42%)
Feb 15, 2012 7.547 7.577 7.527 7.527 143,823 -0.05(-0.60%)
Feb 14, 2012 7.598 7.598 7.527 7.572 248,137 -0.01(-0.13%)
Feb 13, 2012 7.608 7.628 7.532 7.583 227,280 +0.02(+0.27%)
Feb 10, 2012 7.598 7.638 7.554 7.562 240,346 -0.05(-0.60%)
Feb 09, 2012 7.688 7.698 7.587 7.608 214,216 -0.11(-1.37%)
Feb 08, 2012 7.643 7.713 7.577 7.713 164,322 +0.08(+0.99%)
Feb 07, 2012 7.567 7.638 7.559 7.638 168,678 +0.05(+0.60%)
Feb 06, 2012 7.608 7.633 7.527 7.592 235,263 -0.01(-0.07%)
Feb 03, 2012 7.648 7.673 7.567 7.598 175,193 -0.03(-0.33%)
Feb 02, 2012 7.547 7.623 7.537 7.623 225,672 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.