Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.477 7.548 7.457 7.492 89,334 +0.04(+0.47%)
Apr 27, 2012 7.437 7.472 7.437 7.457 112,091 +0.01(+0.07%)
Apr 26, 2012 7.426 7.457 7.426 7.452 102,171 +0.03(+0.34%)
Apr 25, 2012 7.426 7.452 7.411 7.426 128,095 -0.03(-0.34%)
Apr 24, 2012 7.426 7.452 7.416 7.452 113,625 +0.02(+0.20%)
Apr 23, 2012 7.452 7.452 7.396 7.437 104,740 +0.01(+0.14%)
Apr 20, 2012 7.391 7.426 7.381 7.426 87,458 +0.03(+0.41%)
Apr 19, 2012 7.381 7.421 7.376 7.396 104,871 +0.00(+0.00%)
Apr 18, 2012 7.396 7.401 7.366 7.396 95,435 +0.02(+0.21%)
Apr 17, 2012 7.386 7.402 7.336 7.381 156,753 -0.02(-0.27%)
Apr 16, 2012 7.391 7.421 7.376 7.401 87,127 +0.01(+0.07%)
Apr 13, 2012 7.366 7.396 7.341 7.396 74,641 +0.05(+0.69%)
Apr 12, 2012 7.371 7.386 7.325 7.346 64,663 -0.03(-0.41%)
Apr 11, 2012 7.361 7.391 7.336 7.376 111,141 +0.04(+0.48%)
Apr 10, 2012 7.336 7.386 7.336 7.341 90,731 -0.02(-0.21%)
Apr 09, 2012 7.285 7.366 7.285 7.356 168,176 +0.08(+1.04%)
Apr 05, 2012 7.245 7.296 7.245 7.280 85,254 +0.02(+0.28%)
Apr 04, 2012 7.230 7.270 7.225 7.260 100,836 +0.02(+0.28%)
Apr 03, 2012 7.255 7.260 7.200 7.240 109,400 +0.01(+0.07%)
Apr 02, 2012 7.285 7.321 7.221 7.235 195,657 -0.05(-0.62%)
Mar 30, 2012 7.190 7.280 7.190 7.280 115,715 +0.09(+1.26%)
Mar 29, 2012 7.215 7.220 7.185 7.190 100,969 -0.02(-0.28%)
Mar 28, 2012 7.145 7.225 7.145 7.210 143,996 +0.05(+0.63%)
Mar 27, 2012 7.080 7.175 7.029 7.165 200,868 +0.07(+0.92%)
Mar 26, 2012 7.185 7.190 7.059 7.100 227,221 -0.07(-0.91%)
Mar 23, 2012 7.185 7.210 7.160 7.165 235,488 -0.03(-0.42%)
Mar 22, 2012 7.230 7.265 7.195 7.195 245,296 -0.04(-0.49%)
Mar 21, 2012 7.230 7.265 7.190 7.230 274,418 +0.04(+0.56%)
Mar 20, 2012 7.105 7.230 7.105 7.190 224,536 +0.08(+1.13%)
Mar 19, 2012 7.014 7.170 6.969 7.110 336,977 +0.05(+0.64%)
Mar 16, 2012 7.190 7.190 6.959 7.064 845,563 -0.16(-2.16%)
Mar 15, 2012 7.411 7.416 7.205 7.220 577,500 -0.21(-2.77%)
Mar 14, 2012 7.582 7.582 7.411 7.426 220,661 -0.15(-1.92%)
Mar 13, 2012 7.647 7.657 7.537 7.572 186,086 -0.08(-1.05%)
Mar 12, 2012 7.647 7.667 7.622 7.652 139,769 +0.01(+0.20%)
Mar 09, 2012 7.622 7.667 7.601 7.637 111,315 +0.02(+0.20%)
Mar 08, 2012 7.622 7.652 7.597 7.622 180,392 +0.00(+0.00%)
Mar 07, 2012 7.557 7.637 7.547 7.622 152,368 +0.06(+0.86%)
Mar 06, 2012 7.522 7.562 7.452 7.557 249,356 +0.03(+0.40%)
Mar 05, 2012 7.647 7.647 7.502 7.527 148,170 -0.11(-1.50%)
Mar 02, 2012 7.667 7.667 7.617 7.642 156,057 -0.00(-0.07%)
Mar 01, 2012 7.607 7.662 7.597 7.647 125,014 +0.04(+0.59%)
Feb 29, 2012 7.562 7.602 7.547 7.602 63,906 +0.07(+0.96%)
Feb 28, 2012 7.512 7.532 7.482 7.530 105,837 +0.02(+0.31%)
Feb 27, 2012 7.452 7.507 7.412 7.507 92,568 +0.09(+1.28%)
Feb 24, 2012 7.327 7.417 7.327 7.412 90,620 +0.07(+0.95%)
Feb 23, 2012 7.312 7.387 7.277 7.342 190,123 +0.04(+0.55%)
Feb 22, 2012 7.432 7.432 7.302 7.302 164,550 -0.02(-0.34%)
Feb 21, 2012 7.372 7.447 7.307 7.327 292,515 -0.02(-0.27%)
Feb 17, 2012 7.222 7.362 7.127 7.347 430,720 +0.09(+1.24%)
Feb 16, 2012 7.427 7.462 7.257 7.257 406,218 -0.18(-2.42%)
Feb 15, 2012 7.457 7.487 7.437 7.437 145,555 -0.04(-0.60%)
Feb 14, 2012 7.507 7.507 7.437 7.482 251,125 -0.01(-0.13%)
Feb 13, 2012 7.517 7.537 7.442 7.492 230,017 +0.02(+0.27%)
Feb 10, 2012 7.507 7.547 7.464 7.472 243,238 -0.04(-0.60%)
Feb 09, 2012 7.597 7.607 7.497 7.517 216,794 -0.10(-1.37%)
Feb 08, 2012 7.552 7.622 7.487 7.622 166,299 +0.07(+0.99%)
Feb 07, 2012 7.477 7.547 7.469 7.547 170,708 +0.04(+0.60%)
Feb 06, 2012 7.517 7.542 7.438 7.502 238,095 -0.00(-0.07%)
Feb 03, 2012 7.557 7.582 7.477 7.507 177,302 -0.02(-0.33%)
Feb 02, 2012 7.457 7.532 7.447 7.532 228,388 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.