Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.552 8.567 8.545 8.560 55,393 +0.01(+0.17%)
Apr 27, 2018 8.530 8.567 8.530 8.545 69,979 +0.00(+0.00%)
Apr 26, 2018 8.515 8.552 8.508 8.545 105,053 +0.04(+0.43%)
Apr 25, 2018 8.515 8.515 8.486 8.508 129,907 -0.03(-0.35%)
Apr 24, 2018 8.560 8.567 8.523 8.537 124,038 -0.01(-0.09%)
Apr 23, 2018 8.545 8.560 8.530 8.545 76,623 -0.01(-0.12%)
Apr 20, 2018 8.540 8.585 8.540 8.555 71,381 -0.01(-0.09%)
Apr 19, 2018 8.555 8.562 8.518 8.562 126,033 +0.01(+0.09%)
Apr 18, 2018 8.562 8.577 8.540 8.555 111,546 -0.01(-0.09%)
Apr 17, 2018 8.636 8.644 8.555 8.562 125,634 -0.08(-0.94%)
Apr 16, 2018 8.636 8.658 8.585 8.644 96,250 -0.01(-0.17%)
Apr 13, 2018 8.636 8.666 8.621 8.658 86,207 +0.02(+0.21%)
Apr 12, 2018 8.644 8.658 8.629 8.640 108,907 -0.02(-0.21%)
Apr 11, 2018 8.658 8.673 8.644 8.658 80,188 +0.01(+0.09%)
Apr 10, 2018 8.651 8.658 8.629 8.651 85,824 +0.01(+0.09%)
Apr 09, 2018 8.658 8.658 8.621 8.644 44,664 -0.01(-0.09%)
Apr 06, 2018 8.673 8.680 8.636 8.651 53,479 +0.02(+0.26%)
Apr 05, 2018 8.607 8.629 8.599 8.629 29,858 -0.01(-0.09%)
Apr 04, 2018 8.636 8.636 8.600 8.636 131,248 +0.04(+0.51%)
Apr 03, 2018 8.614 8.621 8.585 8.592 52,297 -0.01(-0.09%)
Apr 02, 2018 8.644 8.644 8.599 8.599 81,346 +0.01(+0.09%)
Mar 29, 2018 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 28, 2018 8.548 8.599 8.489 8.592 114,913 +0.04(+0.43%)
Mar 27, 2018 8.504 8.562 8.489 8.555 139,456 +0.02(+0.26%)
Mar 26, 2018 8.459 8.540 8.430 8.533 139,639 +0.05(+0.61%)
Mar 23, 2018 8.496 8.504 8.459 8.481 101,026 -0.05(-0.60%)
Mar 22, 2018 8.533 8.540 8.474 8.533 103,577 +0.03(+0.40%)
Mar 21, 2018 8.477 8.499 8.477 8.499 83,011 +0.00(+0.00%)
Mar 20, 2018 8.484 8.514 8.477 8.499 79,841 -0.01(-0.09%)
Mar 19, 2018 8.506 8.515 8.477 8.506 196,117 -0.04(-0.51%)
Mar 16, 2018 8.543 8.550 8.525 8.550 90,041 +0.00(+0.00%)
Mar 15, 2018 8.550 8.565 8.536 8.550 105,536 +0.00(+0.00%)
Mar 14, 2018 8.521 8.558 8.514 8.550 151,829 +0.01(+0.09%)
Mar 13, 2018 8.587 8.587 8.521 8.543 87,377 -0.02(-0.26%)
Mar 12, 2018 8.580 8.609 8.528 8.565 94,026 -0.01(-0.09%)
Mar 09, 2018 8.514 8.572 8.514 8.572 83,426 +0.04(+0.52%)
Mar 08, 2018 8.499 8.536 8.499 8.528 90,719 +0.01(+0.17%)
Mar 07, 2018 8.495 8.514 140,321 -0.01(-0.17%)
Mar 06, 2018 8.528 8.550 8.521 8.528 136,506 -0.01(-0.17%)
Mar 05, 2018 8.558 8.572 8.528 8.543 48,075 -0.01(-0.17%)
Mar 02, 2018 8.558 8.587 8.536 8.558 112,431 -0.02(-0.26%)
Mar 01, 2018 8.661 8.688 8.572 8.580 188,080 -0.09(-1.02%)
Feb 28, 2018 8.653 8.690 8.639 8.668 150,457 +0.00(+0.00%)
Feb 27, 2018 8.690 8.695 8.616 8.668 118,818 +0.00(+0.00%)
Feb 26, 2018 8.668 8.675 8.646 8.668 103,102 +0.04(+0.43%)
Feb 23, 2018 8.646 8.661 8.581 8.631 292,814 +0.00(+0.00%)
Feb 22, 2018 8.705 8.720 8.631 8.631 200,943 -0.06(-0.71%)
Feb 21, 2018 8.780 8.780 8.693 8.693 195,385 -0.09(-1.00%)
Feb 20, 2018 8.802 8.809 8.759 8.780 95,390 -0.02(-0.25%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.01(+0.08%)
Feb 15, 2018 8.766 8.802 8.759 8.795 117,687 +0.01(+0.17%)
Feb 14, 2018 8.700 8.788 8.700 8.780 216,752 +0.06(+0.67%)
Feb 13, 2018 8.642 8.737 8.642 8.722 172,424 +0.07(+0.76%)
Feb 12, 2018 8.627 8.664 8.612 8.656 173,219 +0.03(+0.34%)
Feb 09, 2018 8.664 8.664 8.576 8.627 240,400 -0.04(-0.42%)
Feb 08, 2018 8.620 8.678 8.590 8.664 255,127 +0.04(+0.42%)
Feb 07, 2018 8.539 8.642 8.539 8.627 157,790 +0.12(+1.37%)
Feb 06, 2018 8.459 8.525 8.459 8.510 87,855 +0.03(+0.34%)
Feb 05, 2018 8.510 8.517 8.510 8.481 147,698 -0.01(-0.16%)
Feb 02, 2018 8.568 8.568 8.488 8.495 224,465 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.