Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

89.96 -0.22 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.062 8.535 7.862 8.235 91,933 +0.35(+4.50%)
Apr 29, 2015 8.181 8.408 7.872 7.881 77,119 -0.16(-2.03%)
Apr 28, 2015 7.881 8.090 7.881 8.044 33,894 +0.16(+2.08%)
Apr 27, 2015 7.835 7.971 7.817 7.881 44,396 +0.06(+0.81%)
Apr 24, 2015 7.744 7.872 7.726 7.817 39,906 +0.03(+0.35%)
Apr 23, 2015 7.708 7.790 7.644 7.790 11,381 +0.12(+1.54%)
Apr 22, 2015 7.681 7.775 7.644 7.672 18,102 -0.09(-1.17%)
Apr 21, 2015 7.772 7.772 7.644 7.762 12,082 -0.04(-0.47%)
Apr 20, 2015 7.799 7.799 7.617 7.799 21,488 +0.06(+0.82%)
Apr 17, 2015 7.826 7.826 7.708 7.735 14,414 -0.09(-1.16%)
Apr 16, 2015 7.699 7.853 7.699 7.826 48,959 +0.15(+1.98%)
Apr 15, 2015 7.635 7.717 7.608 7.674 46,834 +0.04(+0.51%)
Apr 14, 2015 7.635 7.653 7.562 7.635 26,596 +0.00(+0.00%)
Apr 13, 2015 7.635 7.690 7.572 7.635 20,683 +0.02(+0.24%)
Apr 10, 2015 7.544 7.617 7.526 7.617 13,216 +0.07(+0.96%)
Apr 09, 2015 7.590 7.590 7.472 7.544 158,948 -0.05(-0.60%)
Apr 08, 2015 7.572 7.590 7.472 7.590 7,198 +0.06(+0.85%)
Apr 07, 2015 7.444 7.608 7.444 7.526 50,212 +0.07(+0.98%)
Apr 06, 2015 7.526 7.581 7.444 7.453 11,874 -0.07(-0.97%)
Apr 02, 2015 7.472 7.526 7.526 7.526 24,203 +0.01(+0.12%)
Apr 01, 2015 7.517 7.544 7.453 7.517 13,965 -0.10(-1.31%)
Mar 31, 2015 7.490 7.617 7.445 7.617 62,324 +0.13(+1.70%)
Mar 30, 2015 7.599 7.599 7.444 7.490 69,980 -0.08(-1.08%)
Mar 27, 2015 7.472 7.590 7.435 7.572 30,480 +0.07(+0.97%)
Mar 26, 2015 7.590 7.617 7.499 7.499 20,930 -0.09(-1.20%)
Mar 25, 2015 7.581 7.635 7.444 7.590 52,829 +0.01(+0.12%)
Mar 24, 2015 7.590 7.590 7.472 7.581 34,981 +0.12(+1.58%)
Mar 23, 2015 7.490 7.490 7.435 7.462 19,210 +0.05(+0.61%)
Mar 20, 2015 7.490 7.581 7.408 7.417 33,378 -0.10(-1.33%)
Mar 19, 2015 7.299 7.544 7.299 7.517 62,990 +0.25(+3.38%)
Mar 18, 2015 7.308 7.332 7.190 7.272 14,465 +0.04(+0.50%)
Mar 17, 2015 7.163 7.253 6.991 7.235 19,400 +0.11(+1.59%)
Mar 16, 2015 7.054 7.235 7.009 7.122 32,670 +0.08(+1.09%)
Mar 13, 2015 7.344 7.443 6.928 7.045 27,262 -0.17(-2.41%)
Mar 12, 2015 7.493 7.498 7.217 7.219 17,676 -0.03(-0.35%)
Mar 11, 2015 7.552 7.552 7.208 7.244 34,674 -0.30(-3.96%)
Mar 10, 2015 7.552 7.552 7.299 7.543 57,865 +0.03(+0.36%)
Mar 09, 2015 7.416 7.543 7.326 7.516 22,483 +0.07(+0.97%)
Mar 06, 2015 7.470 7.552 7.326 7.443 12,390 +0.00(+0.00%)
Mar 05, 2015 7.552 7.552 7.291 7.443 20,697 -0.09(-1.20%)
Mar 04, 2015 7.136 7.534 7.018 7.534 108,547 +0.46(+6.52%)
Mar 03, 2015 6.837 7.118 6.828 7.072 15,436 +0.22(+3.17%)
Mar 02, 2015 7.072 7.072 6.837 6.855 21,435 -0.04(-0.52%)
Feb 27, 2015 7.226 7.235 6.892 6.892 105,075 -0.24(-3.42%)
Feb 26, 2015 7.235 7.235 6.801 7.136 26,042 +0.14(+1.94%)
Feb 25, 2015 6.876 7.081 6.864 7.000 5,865 +0.02(+0.26%)
Feb 24, 2015 6.892 7.063 6.883 6.982 6,957 -0.06(-0.90%)
Feb 23, 2015 6.873 7.045 6.792 7.045 13,178 +0.14(+2.10%)
Feb 20, 2015 7.054 7.054 6.810 6.901 5,229 -0.14(-1.93%)
Feb 19, 2015 6.982 7.226 6.855 7.036 5,908 -0.11(-1.52%)
Feb 18, 2015 6.901 7.217 6.792 7.145 17,844 +0.32(+4.64%)
Feb 17, 2015 6.801 7.000 6.801 6.828 6,397 -0.10(-1.44%)
Feb 13, 2015 6.864 6.928 6.928 6.928 7,297 +0.07(+1.06%)
Feb 12, 2015 6.937 7.006 6.801 6.855 13,581 -0.24(-3.32%)
Feb 11, 2015 6.964 7.136 6.919 7.091 12,684 +0.14(+1.95%)
Feb 10, 2015 6.991 7.172 6.892 6.955 3,246 +0.01(+0.13%)
Feb 09, 2015 6.919 7.190 6.919 6.946 14,746 +0.01(+0.13%)
Feb 06, 2015 7.054 7.054 6.937 6.937 1,470 -0.10(-1.41%)
Feb 05, 2015 7.054 7.226 6.883 7.036 9,930 +0.06(+0.84%)
Feb 04, 2015 7.009 7.009 6.864 6.977 21,908 -0.01(-0.19%)
Feb 03, 2015 7.009 7.054 6.873 6.991 37,011 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.