Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.923 +0.013 (+0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7044 0.7871 0.7044 0.7871 22,012 +0.08(+11.11%)
Apr 29, 2008 0.7084 0.7084 0.7084 0.7084 0 +0.00(+0.00%)
Apr 28, 2008 0.7399 0.8264 0.7084 0.7084 28,645 -0.02(-2.17%)
Apr 25, 2008 0.7241 0.7241 0.7241 0.7241 0 +0.00(+0.00%)
Apr 24, 2008 0.6572 0.7241 0.6454 0.7241 14,029 +0.09(+15.00%)
Apr 23, 2008 0.6264 0.6297 0.6264 0.6297 2,805 -0.06(-8.57%)
Apr 22, 2008 0.6887 0.6887 0.6887 0.6887 0 +0.00(+0.00%)
Apr 21, 2008 0.6572 0.6966 0.5903 0.6887 35,137 -0.02(-2.78%)
Apr 18, 2008 0.6572 0.7084 0.6493 0.7084 4,065 -0.03(-4.26%)
Apr 17, 2008 0.6690 0.7399 0.6690 0.7399 17,024 -0.02(-2.08%)
Apr 16, 2008 0.7674 0.7674 0.6611 0.7556 5,590 +0.04(+5.49%)
Apr 15, 2008 0.7399 0.7871 0.6690 0.7162 26,378 -0.04(-5.21%)
Apr 14, 2008 0.6430 0.7792 0.6297 0.7556 20,671 +0.06(+7.87%)
Apr 11, 2008 0.7005 0.7005 0.7005 0.7005 0 +0.00(+0.00%)
Apr 10, 2008 0.7005 0.7005 0.7005 0.7005 0 +0.00(+0.00%)
Apr 09, 2008 0.6454 0.7044 0.6297 0.7005 16,262 +0.06(+9.20%)
Apr 08, 2008 0.6533 0.6533 0.6375 0.6415 4,319 -0.03(-4.12%)
Apr 07, 2008 0.6690 0.6690 0.6690 0.6690 762 +0.00(+0.00%)
Apr 04, 2008 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.00%)
Apr 03, 2008 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.00%)
Apr 02, 2008 0.6730 0.6730 0.6690 0.6690 3,557 -0.04(-5.02%)
Apr 01, 2008 0.7477 0.7595 0.6493 0.7044 24,139 -0.07(-8.68%)
Mar 31, 2008 0.6702 0.7871 0.6493 0.7713 44,211 +0.08(+12.00%)
Mar 28, 2008 0.6651 0.6887 0.6375 0.6887 9,960 -0.02(-3.31%)
Mar 27, 2008 0.7123 0.7123 0.7123 0.7123 0 +0.00(+0.00%)
Mar 26, 2008 0.6454 0.7123 0.6454 0.7123 7,755 -0.02(-2.16%)
Mar 25, 2008 0.3345 0.7281 0.7281 0.7281 0 +0.00(+0.00%)
Mar 24, 2008 0.7281 0.7281 0.7281 0.7281 0 +0.00(+0.00%)
Mar 21, 2008 0.7162 0.7281 0.7123 0.7281 6,830 +0.00(+0.00%)
Mar 20, 2008 0.7162 0.7281 0.7123 0.7281 6,830 +0.00(+0.00%)
Mar 19, 2008 0.6808 0.7281 0.6336 0.7281 9,079 +0.04(+5.71%)
Mar 18, 2008 0.7281 0.7320 0.6848 0.6887 6,098 -0.04(-5.41%)
Mar 17, 2008 0.6415 0.7281 0.6415 0.7281 2,439 +0.08(+12.12%)
Mar 14, 2008 0.6454 0.6493 0.6454 0.6493 508 +0.01(+1.85%)
Mar 13, 2008 0.5982 0.6690 0.5982 0.6375 2,032 -0.03(-4.71%)
Mar 12, 2008 0.6336 0.6690 0.5903 0.6690 20,800 +0.04(+6.25%)
Mar 11, 2008 0.6297 0.6730 0.6297 0.6297 60,870 -0.04(-6.43%)
Mar 10, 2008 0.7162 0.7162 0.6611 0.6730 9,910 -0.08(-10.94%)
Mar 07, 2008 0.7556 0.7556 0.7556 0.7556 0 +0.00(+0.00%)
Mar 06, 2008 0.7477 0.7792 0.7438 0.7556 8,283 -0.06(-6.80%)
Mar 05, 2008 0.8107 0.8107 0.8107 0.8107 0 +0.00(+0.00%)
Mar 04, 2008 0.7438 0.8225 0.7438 0.8107 3,430 -0.01(-0.96%)
Mar 03, 2008 0.8028 0.8186 0.8028 0.8186 508 -0.00(-0.48%)
Feb 29, 2008 0.9012 0.9012 0.7871 0.8225 35,828 -0.05(-5.86%)
Feb 28, 2008 0.8382 0.9091 0.8343 0.8737 17,555 +0.04(+4.23%)
Feb 27, 2008 0.8107 0.9209 0.7595 0.8382 21,098 +0.02(+2.90%)
Feb 26, 2008 0.8028 0.8461 0.7572 0.8146 28,286 +0.02(+1.97%)
Feb 25, 2008 0.7320 0.8422 0.7320 0.7989 41,993 +0.05(+6.29%)
Feb 22, 2008 0.7359 0.7713 0.7084 0.7516 84,804 +0.06(+9.14%)
Feb 21, 2008 0.6493 0.7635 0.6493 0.6887 8,131 +0.06(+9.37%)
Feb 20, 2008 0.6260 0.6375 0.6260 0.6297 7,368 +0.00(+0.00%)
Feb 19, 2008 0.5903 0.6611 0.5903 0.6297 91,466 -0.04(-6.43%)
Feb 18, 2008 0.8855 0.8855 0.5431 0.6730 244,078 +0.00(+0.00%)
Feb 15, 2008 0.8855 0.8855 0.5431 0.6730 244,078 -0.21(-24.00%)
Feb 14, 2008 0.9248 0.9760 0.8855 0.8855 37,607 -0.05(-5.06%)
Feb 13, 2008 1.082 1.118 0.9327 0.9327 253,261 -0.15(-14.13%)
Feb 12, 2008 1.145 1.145 1.082 1.086 14,229 -0.07(-6.44%)
Feb 11, 2008 1.074 1.165 1.055 1.161 33,122 +0.09(+8.46%)
Feb 08, 2008 1.082 1.082 1.047 1.070 4,065 -0.02(-1.59%)
Feb 07, 2008 1.074 1.090 1.070 1.088 10,672 -0.03(-2.68%)
Feb 06, 2008 1.200 1.200 1.098 1.118 10,197 -0.03(-2.74%)
Feb 05, 2008 1.165 1.192 1.149 1.149 15,449 -0.02(-1.35%)
Feb 04, 2008 1.196 1.236 1.157 1.165 37,353 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.