Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 157,000 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0900 0.0800 0.0800 392,009 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Apr 24, 2018 0.0850 0.0900 0.0750 0.0750 1,212,100 -0.02(-21.05%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Apr 20, 2018 0.1050 0.1050 0.1050 0.1050 50,100 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.1050 0.0950 0.1050 28,400 -0.01(-4.55%)
Apr 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1000 0.1000 5,500 -0.01(-9.09%)
Apr 11, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1100 0.1000 0.1100 40,510 +0.01(+10.00%)
Apr 09, 2018 0.1100 0.1100 0.1000 0.1000 93,500 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1000 0.1000 71,300 -0.01(-13.04%)
Apr 04, 2018 0.1000 0.1150 0.1000 0.1150 18,500 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1150 0.1050 0.1150 43,500 -0.00(-4.17%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2018 0.1050 0.1200 0.1050 0.1100 116,000 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1100 0.1100 182,800 -0.01(-12.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1200 83,750 -0.02(-11.11%)
Mar 22, 2018 0.1200 0.1350 0.1200 0.1350 136,000 +0.01(+8.00%)
Mar 21, 2018 0.1350 0.1350 0.1250 0.1250 11,600 -0.01(-7.41%)
Mar 20, 2018 0.1250 0.1350 0.1250 0.1350 17,000 +0.00(+0.00%)
Mar 19, 2018 0.1250 0.1450 0.1250 0.1350 99,000 -0.01(-3.57%)
Mar 16, 2018 0.1350 0.1400 0.1350 0.1400 41,500 +0.01(+7.69%)
Mar 15, 2018 0.1200 0.1300 0.1200 0.1300 61,000 +0.01(+13.04%)
Mar 14, 2018 0.1300 0.1350 0.1150 0.1150 141,004 -0.01(-11.54%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-7.14%)
Mar 12, 2018 0.1600 0.1600 0.1300 0.1400 106,260 -0.02(-12.50%)
Mar 09, 2018 0.1600 0.1750 0.1550 0.1600 67,500 -0.01(-3.03%)
Mar 08, 2018 0.1750 0.1750 0.1650 0.1650 120,050 -0.01(-5.71%)
Mar 07, 2018 0.2000 0.2000 0.1700 0.1750 107,500 -0.02(-7.89%)
Mar 06, 2018 0.1950 0.1950 0.1800 0.1900 62,000 -0.01(-7.32%)
Mar 05, 2018 0.2350 0.2350 0.2050 0.2050 19,250 -0.03(-10.87%)
Mar 02, 2018 0.2100 0.2300 0.2100 0.2300 4,695 +0.02(+6.98%)
Mar 01, 2018 0.2250 0.2250 0.2150 0.2150 34,500 -0.01(-2.27%)
Feb 28, 2018 0.1950 0.2350 0.1950 0.2200 55,121 +0.01(+4.76%)
Feb 27, 2018 0.2500 0.2750 0.2100 0.2100 132,562 -0.06(-20.75%)
Feb 26, 2018 0.3050 0.3050 0.2650 0.2650 58,307 -0.02(-7.02%)
Feb 23, 2018 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-5.00%)
Feb 22, 2018 0.2850 0.3000 0.2850 0.3000 18,300 +0.03(+13.21%)
Feb 21, 2018 0.2800 0.3000 0.2650 0.2650 23,500 -0.02(-7.02%)
Feb 20, 2018 0.3200 0.3200 0.2850 0.2850 109,673 -0.04(-12.31%)
Feb 16, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 15, 2018 0.3400 0.3600 0.2900 0.3200 176,134 -0.02(-5.88%)
Feb 14, 2018 0.4000 0.4000 0.3100 0.3400 117,718 -0.06(-15.00%)
Feb 13, 2018 0.4000 0.4000 0.3850 0.4000 71,768 +0.00(+0.00%)
Feb 12, 2018 0.4000 0.4100 0.3650 0.4000 22,660 +0.00(+0.00%)
Feb 09, 2018 0.4200 0.4200 0.3750 0.4000 138,411 -0.01(-3.61%)
Feb 08, 2018 0.4000 0.4400 0.3800 0.4150 286,313 +0.07(+18.57%)
Feb 07, 2018 0.4000 0.4000 0.3500 0.3500 88,754 -0.03(-7.89%)
Feb 06, 2018 0.2650 0.3900 0.2400 0.3800 157,191 +0.08(+26.67%)
Feb 05, 2018 0.3750 0.3750 0.2800 0.3000 153,200 -0.11(-26.83%)
Feb 02, 2018 0.4250 0.4400 0.3000 0.4100 176,907 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.