Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1200 0.1250 31,099 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1250 0.1250 0.1250 22,010 -0.01(-7.41%)
Apr 27, 2022 0.1400 0.1400 0.1250 0.1350 110,382 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1450 0.1300 0.1400 241,853 +0.01(+7.69%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 26,526 -0.01(-3.70%)
Apr 22, 2022 0.1450 0.1450 0.1350 0.1350 121,941 -0.01(-6.90%)
Apr 21, 2022 0.1450 0.1450 0.1350 0.1450 155,054 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1450 0.1400 0.1450 78,150 +0.00(+3.57%)
Apr 19, 2022 0.1400 0.1450 0.1400 0.1400 784,711 +0.01(+3.70%)
Apr 18, 2022 0.1400 0.1400 0.1350 0.1350 42,570 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1450 0.1350 0.1400 422,812 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1400 0.1300 0.1400 363,450 +0.02(+12.00%)
Apr 11, 2022 0.1350 0.1350 0.1150 0.1250 487,979 -0.01(-3.85%)
Apr 08, 2022 0.1350 0.1350 0.1300 0.1300 13,520 -0.01(-3.70%)
Apr 07, 2022 0.1400 0.1450 0.1250 0.1350 167,392 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1350 0.1350 738,920 -0.01(-3.57%)
Apr 05, 2022 0.1500 0.1500 0.1350 0.1400 813,975 +0.00(+0.00%)
Apr 04, 2022 0.1350 0.1450 0.1250 0.1400 507,455 +0.01(+7.69%)
Apr 01, 2022 0.1400 0.1450 0.1300 0.1300 91,985 -0.01(-7.14%)
Mar 31, 2022 0.1450 0.1450 0.1250 0.1400 106,896 +0.00(+0.00%)
Mar 30, 2022 0.1450 0.1450 0.1350 0.1400 10,773 +0.01(+3.70%)
Mar 29, 2022 0.1350 0.1450 0.1350 0.1350 118,804 +0.01(+3.85%)
Mar 28, 2022 0.1500 0.1550 0.1300 0.1300 172,519 -0.01(-10.34%)
Mar 25, 2022 0.1300 0.1450 0.1250 0.1450 796,205 +0.02(+16.00%)
Mar 24, 2022 0.1150 0.1350 0.1150 0.1250 338,034 +0.02(+19.05%)
Mar 23, 2022 0.1300 0.1350 0.1050 0.1050 333,865 -0.03(-19.23%)
Mar 22, 2022 0.1300 0.1300 0.1200 0.1300 25,850 +0.01(+4.00%)
Mar 21, 2022 0.1250 0.1250 0.1250 0.1250 29,142 +0.00(+0.00%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1250 13,072 -0.01(-7.41%)
Mar 17, 2022 0.1350 0.1350 0.1350 0.1350 36,520 +0.00(+0.00%)
Mar 16, 2022 0.1400 0.1400 0.1200 0.1350 20,600 -0.01(-3.57%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1400 160,763 +0.01(+3.70%)
Mar 14, 2022 0.1300 0.1350 0.1250 0.1350 120,085 +0.02(+17.39%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1150 83,101 +0.01(+4.55%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1100 25,502 -0.01(-12.00%)
Mar 09, 2022 0.1300 0.1300 0.1100 0.1250 74,417 -0.01(-7.41%)
Mar 07, 2022 0.1350 31 -0.01(-3.57%)
Mar 04, 2022 0.1300 0.1400 0.1300 0.1400 50,800 +0.01(+7.69%)
Mar 03, 2022 0.1300 0.1300 0.1200 0.1300 107,820 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1250 0.1300 60,645 +0.00(+0.00%)
Mar 01, 2022 0.1300 0.1300 0.1250 0.1300 91,531 +0.01(+4.00%)
Feb 28, 2022 0.1050 0.1350 0.1050 0.1250 355,161 +0.02(+19.05%)
Feb 25, 2022 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.1050 0.0850 0.1050 133,206 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1100 0.1050 0.1050 27,500 -0.01(-8.70%)
Feb 22, 2022 0.1250 0.1250 0.1100 0.1150 377,820 -0.01(-8.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1200 0.1250 0.1200 0.1250 7,095 +0.00(+0.00%)
Feb 16, 2022 0.1150 0.1250 0.1150 0.1250 59,858 +0.01(+8.70%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1150 128,176 -0.00(-4.17%)
Feb 14, 2022 0.1300 0.1300 0.1150 0.1200 277,116 -0.01(-7.69%)
Feb 11, 2022 0.1450 0.1450 0.1300 0.1300 506,235 -0.01(-7.14%)
Feb 10, 2022 0.1450 0.1450 0.1400 0.1400 59,568 -0.00(-3.45%)
Feb 09, 2022 0.1450 0.1550 0.1450 0.1450 368,501 +0.01(+7.41%)
Feb 08, 2022 0.1400 0.1450 0.1300 0.1350 508,907 -0.01(-3.57%)
Feb 07, 2022 0.1400 0.1450 0.1350 0.1400 233,158 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1450 0.1300 0.1400 87,915 +0.01(+7.69%)
Feb 03, 2022 0.1350 0.1400 0.1300 0.1300 124,086 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1500 0.1300 0.1300 300,421 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.