Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0250 197 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 1,055 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0 -0.00(-16.67%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 2,610 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 12,126 +0.00(+14.29%)
Feb 06, 2023 0.0350 0 -0.00(-12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.