Indicators

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 16, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 07, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 06, 2015	0.0250	0.0250	0.0250	0.0250	1,200	-0.00(-16.67%)
Mar 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 25, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 20, 2015		0.0500	0.0500	0.0500	500	+0.02(+66.67%)
Mar 18, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 04, 2015		0.0350	0.0350	0.0350	25	-0.02(-41.67%)
Feb 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 20, 2015	0.0550	0.0600	0.0550	0.0600	10,000	+0.02(+71.43%)
Feb 18, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 12, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.