Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3850 +0.0250 (+6.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8800 0.9000 0.8800 0.8800 321,000 +0.00(+0.00%)
Apr 27, 2012 0.9000 0.9000 0.8600 0.8800 69,000 +0.03(+3.53%)
Apr 26, 2012 0.8800 0.8800 0.8500 0.8500 16,048 +0.00(+0.00%)
Apr 25, 2012 0.8000 0.8500 0.8000 0.8500 78,000 +0.05(+6.25%)
Apr 24, 2012 0.8300 0.8400 0.8000 0.8000 73,000 -0.02(-2.44%)
Apr 23, 2012 0.9000 0.9300 0.8000 0.8200 120,500 -0.11(-11.83%)
Apr 20, 2012 0.9200 0.9700 0.8800 0.9300 309,200 -0.03(-3.12%)
Apr 19, 2012 0.9300 0.9800 0.9300 0.9600 81,200 -0.04(-4.00%)
Apr 18, 2012 0.9800 1.000 0.9200 1.000 185,220 +0.02(+2.04%)
Apr 17, 2012 0.9800 1.010 0.9700 0.9800 192,900 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.