Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.16 16.99 15.16 16.32 358,075 +1.50(+10.12%)
Apr 29, 2021 15.26 15.26 14.75 14.82 96,611 -0.39(-2.56%)
Apr 28, 2021 15.33 15.46 15.05 15.21 109,032 -0.16(-1.04%)
Apr 27, 2021 16.28 16.31 15.36 15.37 127,381 -0.90(-5.53%)
Apr 26, 2021 15.65 16.33 15.57 16.27 78,246 +0.68(+4.36%)
Apr 23, 2021 15.83 16.13 15.54 15.59 98,150 -0.15(-0.95%)
Apr 22, 2021 15.58 16.00 15.34 15.74 151,670 +0.18(+1.16%)
Apr 21, 2021 15.02 15.60 14.65 15.56 86,674 +0.61(+4.08%)
Apr 20, 2021 15.00 15.04 14.59 14.95 70,791 -0.03(-0.20%)
Apr 19, 2021 15.31 15.54 14.95 14.98 66,229 -0.46(-2.98%)
Apr 16, 2021 15.77 15.77 15.43 15.44 53,800 -0.35(-2.22%)
Apr 15, 2021 15.81 16.06 15.69 15.79 41,279 +0.04(+0.25%)
Apr 14, 2021 16.01 16.23 15.75 15.75 46,866 -0.28(-1.75%)
Apr 13, 2021 15.88 16.10 15.66 16.03 62,911 +0.14(+0.88%)
Apr 12, 2021 15.92 15.94 15.65 15.89 68,109 -0.14(-0.87%)
Apr 09, 2021 16.29 16.32 15.92 16.03 70,110 -0.24(-1.48%)
Apr 08, 2021 16.09 16.48 16.07 16.27 97,586 +0.27(+1.69%)
Apr 07, 2021 16.20 16.33 15.95 16.00 73,193 -0.16(-0.99%)
Apr 06, 2021 16.33 16.40 16.11 16.16 51,328 -0.16(-0.98%)
Apr 05, 2021 16.49 16.55 16.21 16.32 84,960 -0.17(-1.03%)
Apr 01, 2021 16.49 16.49 16.49 0 +0.15(+0.92%)
Mar 31, 2021 15.94 16.40 15.80 16.34 93,818 +0.49(+3.09%)
Mar 30, 2021 15.42 15.91 15.31 15.85 77,585 +0.32(+2.06%)
Mar 29, 2021 15.69 15.77 15.33 15.53 115,660 -0.21(-1.33%)
Mar 26, 2021 15.72 15.82 15.26 15.74 159,850 -0.12(-0.76%)
Mar 25, 2021 15.36 15.87 15.18 15.86 108,891 +0.38(+2.45%)
Mar 24, 2021 16.39 16.39 15.30 15.48 151,759 -0.68(-4.21%)
Mar 23, 2021 16.64 16.70 16.09 16.16 76,779 -0.45(-2.71%)
Mar 22, 2021 17.07 17.07 16.50 16.61 91,485 -0.37(-2.18%)
Mar 19, 2021 17.04 17.20 16.74 16.98 123,925 +0.03(+0.18%)
Mar 18, 2021 17.34 17.52 16.84 16.95 113,042 -0.40(-2.31%)
Mar 17, 2021 17.01 17.52 16.92 17.35 129,854 +0.16(+0.93%)
Mar 16, 2021 17.95 18.05 16.92 17.19 236,641 -0.54(-3.05%)
Mar 15, 2021 17.36 17.94 17.22 17.73 149,004 +0.59(+3.44%)
Mar 12, 2021 16.99 17.19 16.53 17.14 181,901 +0.05(+0.29%)
Mar 11, 2021 16.75 17.20 16.58 17.09 168,900 +0.55(+3.33%)
Mar 10, 2021 16.93 17.05 16.42 16.54 140,876 -0.05(-0.30%)
Mar 09, 2021 16.47 16.90 16.42 16.59 76,980 +0.47(+2.92%)
Mar 08, 2021 16.60 16.79 15.92 16.12 251,991 -0.43(-2.60%)
Mar 05, 2021 16.98 17.01 15.23 16.55 286,130 -0.42(-2.47%)
Mar 04, 2021 17.87 18.16 16.77 16.97 207,777 -1.20(-6.60%)
Mar 03, 2021 18.20 18.38 17.77 18.17 137,043 +0.01(+0.06%)
Mar 02, 2021 18.20 18.46 17.95 18.16 122,142 -0.12(-0.66%)
Mar 01, 2021 17.91 18.33 17.60 18.28 132,308 +0.46(+2.58%)
Feb 26, 2021 18.52 18.79 17.62 17.82 229,775 -0.59(-3.20%)
Feb 25, 2021 18.81 19.29 17.80 18.41 248,093 +0.23(+1.27%)
Feb 24, 2021 18.16 18.51 17.99 18.18 121,164 +0.06(+0.33%)
Feb 23, 2021 18.92 18.92 17.50 18.12 236,533 -1.16(-6.02%)
Feb 22, 2021 20.09 20.09 19.23 19.28 131,670 -0.88(-4.37%)
Feb 19, 2021 20.15 20.41 19.99 20.16 98,259 +0.11(+0.55%)
Feb 18, 2021 20.05 20.50 19.75 20.05 230,151 -0.15(-0.74%)
Feb 17, 2021 19.82 20.37 19.35 20.20 166,673 +0.31(+1.56%)
Feb 16, 2021 20.06 20.06 19.54 19.89 81,702 -0.14(-0.70%)
Feb 12, 2021 20.03 20.03 20.03 0 -0.24(-1.18%)
Feb 11, 2021 20.82 20.96 20.10 20.27 256,536 -0.60(-2.87%)
Feb 10, 2021 21.67 21.79 20.55 20.87 126,923 -0.49(-2.29%)
Feb 09, 2021 21.21 21.58 20.76 21.36 103,956 +0.15(+0.71%)
Feb 08, 2021 19.91 21.31 19.82 21.21 242,267 +1.43(+7.23%)
Feb 05, 2021 19.87 19.94 19.32 19.78 173,853 -0.04(-0.20%)
Feb 04, 2021 20.62 20.70 19.76 19.82 186,466 -0.67(-3.27%)
Feb 03, 2021 20.75 21.20 20.34 20.49 140,933 -0.10(-0.49%)
Feb 02, 2021 20.79 20.94 20.22 20.59 150,426 -0.33(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.