Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.530 8.560 8.250 8.430 39,049 -0.11(-1.29%)
Apr 29, 2019 8.470 8.610 8.440 8.540 37,567 +0.09(+1.07%)
Apr 26, 2019 8.340 8.490 8.250 8.450 28,835 +0.10(+1.20%)
Apr 25, 2019 8.430 8.490 8.290 8.350 46,659 -0.11(-1.30%)
Apr 24, 2019 8.510 8.510 8.370 8.460 55,960 -0.02(-0.24%)
Apr 23, 2019 8.330 8.610 8.330 8.480 57,419 +0.08(+0.95%)
Apr 22, 2019 8.360 8.480 8.310 8.400 25,111 -0.05(-0.59%)
Apr 18, 2019 8.450 8.450 8.450 0 -0.02(-0.24%)
Apr 17, 2019 8.680 8.680 8.310 8.470 128,651 -0.19(-2.19%)
Apr 16, 2019 8.550 8.710 8.500 8.660 57,265 +0.07(+0.81%)
Apr 15, 2019 8.590 8.680 8.480 8.590 51,877 +0.05(+0.59%)
Apr 12, 2019 8.800 8.800 8.420 8.540 59,628 -0.24(-2.73%)
Apr 11, 2019 8.690 8.820 8.490 8.780 37,790 +0.12(+1.39%)
Apr 10, 2019 8.510 8.660 8.490 8.660 25,444 +0.14(+1.64%)
Apr 09, 2019 8.630 8.720 8.480 8.520 38,559 -0.11(-1.27%)
Apr 08, 2019 8.650 8.840 8.620 8.630 25,713 -0.06(-0.69%)
Apr 05, 2019 8.710 8.980 8.690 8.690 54,657 +0.02(+0.23%)
Apr 04, 2019 8.880 8.980 8.610 8.670 69,264 -0.23(-2.58%)
Apr 03, 2019 9.060 9.200 8.900 8.900 68,764 -0.18(-1.98%)
Apr 02, 2019 8.980 9.090 8.890 9.080 50,773 +0.11(+1.23%)
Apr 01, 2019 8.770 9.020 8.640 8.970 67,576 +0.30(+3.46%)
Mar 29, 2019 8.650 8.800 8.580 8.670 43,654 +0.05(+0.58%)
Mar 28, 2019 8.630 8.740 8.560 8.620 41,552 -0.01(-0.12%)
Mar 27, 2019 8.860 8.870 8.490 8.630 79,048 -0.21(-2.38%)
Mar 26, 2019 8.880 8.890 8.780 8.840 31,863 +0.03(+0.34%)
Mar 25, 2019 8.700 8.840 8.570 8.810 48,142 +0.12(+1.38%)
Mar 22, 2019 8.980 9.160 8.690 8.690 57,153 -0.32(-3.55%)
Mar 21, 2019 9.090 9.230 8.730 9.010 71,279 -0.08(-0.88%)
Mar 20, 2019 8.940 9.480 8.800 9.090 168,547 +0.49(+5.70%)
Mar 19, 2019 8.420 8.620 8.360 8.600 37,911 +0.25(+2.99%)
Mar 18, 2019 8.380 8.450 8.280 8.350 34,888 -0.04(-0.48%)
Mar 15, 2019 8.440 8.500 8.230 8.390 72,894 +0.03(+0.36%)
Mar 14, 2019 8.320 8.460 8.250 8.360 52,053 +0.06(+0.72%)
Mar 13, 2019 8.400 8.450 8.230 8.300 34,736 -0.09(-1.07%)
Mar 12, 2019 8.480 8.530 8.340 8.390 52,241 -0.08(-0.94%)
Mar 11, 2019 8.740 8.740 8.460 8.470 26,403 -0.07(-0.82%)
Mar 08, 2019 8.690 8.770 8.450 8.540 45,504 -0.06(-0.70%)
Mar 07, 2019 8.790 8.790 8.540 8.600 31,044 -0.07(-0.81%)
Mar 06, 2019 8.690 8.800 8.580 8.670 41,746 -0.01(-0.12%)
Mar 05, 2019 8.760 8.900 8.680 8.680 35,525 -0.08(-0.91%)
Mar 04, 2019 9.000 9.030 8.630 8.760 61,499 -0.24(-2.67%)
Mar 01, 2019 8.990 9.070 8.870 9.000 109,160 +0.09(+1.01%)
Feb 28, 2019 9.300 9.340 8.870 8.910 118,788 -0.43(-4.60%)
Feb 27, 2019 9.180 9.560 9.080 9.340 259,061 +0.15(+1.63%)
Feb 26, 2019 9.440 9.760 9.110 9.190 153,383 -0.26(-2.75%)
Feb 25, 2019 8.240 9.520 8.240 9.450 215,161 +1.32(+16.24%)
Feb 22, 2019 8.100 8.250 7.930 8.130 33,366 +0.04(+0.49%)
Feb 21, 2019 8.340 8.340 8.070 8.090 27,316 -0.21(-2.53%)
Feb 20, 2019 8.260 8.330 8.050 8.300 38,708 +0.12(+1.47%)
Feb 19, 2019 8.690 8.750 8.170 8.180 88,370 -0.53(-6.08%)
Feb 15, 2019 8.710 8.710 8.710 0 -0.01(-0.11%)
Feb 14, 2019 8.490 8.870 8.490 8.720 59,846 +0.22(+2.59%)
Feb 13, 2019 8.600 8.620 8.420 8.500 38,120 -0.10(-1.16%)
Feb 12, 2019 8.830 8.830 8.530 8.600 35,001 -0.15(-1.71%)
Feb 11, 2019 8.700 8.800 8.500 8.750 28,436 +0.10(+1.16%)
Feb 08, 2019 8.680 8.820 8.420 8.650 65,271 +0.28(+3.35%)
Feb 07, 2019 8.680 8.730 8.300 8.370 74,551 -0.32(-3.68%)
Feb 06, 2019 8.760 8.870 8.660 8.690 46,493 -0.12(-1.36%)
Feb 05, 2019 8.960 8.960 8.690 8.810 46,650 -0.12(-1.34%)
Feb 04, 2019 8.310 8.960 8.310 8.930 84,976 +0.64(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.