Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.791 8.859 8.675 8.743 921,272 -0.06(-0.66%)
Apr 29, 2019 8.810 8.916 8.743 8.801 770,849 -0.05(-0.55%)
Apr 26, 2019 8.984 9.013 8.781 8.849 1,105,205 -0.22(-2.45%)
Apr 25, 2019 9.167 9.399 9.061 9.071 1,235,988 -0.10(-1.05%)
Apr 24, 2019 8.781 9.254 8.781 9.167 2,174,691 +0.45(+5.20%)
Apr 23, 2019 8.588 8.849 8.588 8.714 802,266 +0.13(+1.46%)
Apr 22, 2019 8.637 8.704 8.569 8.588 471,080 -0.13(-1.44%)
Apr 18, 2019 8.714 8.805 8.685 8.714 660,117 +0.00(+0.00%)
Apr 17, 2019 8.820 8.868 8.646 8.714 710,101 +0.01(+0.11%)
Apr 16, 2019 8.762 8.907 8.694 8.704 561,412 -0.02(-0.22%)
Apr 15, 2019 8.781 8.847 8.714 8.723 788,893 -0.07(-0.77%)
Apr 12, 2019 8.733 8.810 8.685 8.791 519,182 +0.13(+1.45%)
Apr 11, 2019 8.656 8.743 8.632 8.666 489,662 +0.02(+0.22%)
Apr 10, 2019 8.550 8.714 8.550 8.646 500,254 +0.08(+0.90%)
Apr 09, 2019 8.588 8.656 8.540 8.569 509,034 -0.08(-0.89%)
Apr 08, 2019 8.608 8.666 8.540 8.646 380,242 +0.01(+0.11%)
Apr 05, 2019 8.617 8.729 8.579 8.637 530,270 +0.07(+0.79%)
Apr 04, 2019 8.598 8.680 8.511 8.569 634,311 +0.00(+0.00%)
Apr 03, 2019 8.530 8.675 8.492 8.569 750,079 +0.14(+1.60%)
Apr 02, 2019 8.482 8.530 8.405 8.434 858,007 -0.03(-0.34%)
Apr 01, 2019 8.337 8.530 8.337 8.463 692,828 +0.22(+2.69%)
Mar 29, 2019 8.260 8.299 8.169 8.241 632,241 +0.08(+0.95%)
Mar 28, 2019 8.183 8.299 8.091 8.164 469,899 -0.02(-0.24%)
Mar 27, 2019 8.328 8.386 8.144 8.183 534,122 -0.15(-1.85%)
Mar 26, 2019 8.386 8.492 8.270 8.337 593,866 +0.01(+0.12%)
Mar 25, 2019 8.308 8.415 8.193 8.328 798,289 -0.03(-0.35%)
Mar 22, 2019 8.530 8.569 8.318 8.357 1,202,823 -0.26(-3.02%)
Mar 21, 2019 8.289 8.675 8.260 8.617 815,586 +0.32(+3.84%)
Mar 20, 2019 8.405 8.453 8.251 8.299 627,954 -0.11(-1.26%)
Mar 19, 2019 8.434 8.530 8.405 8.405 837,775 +0.02(+0.23%)
Mar 18, 2019 8.463 8.521 8.328 8.386 856,081 -0.08(-0.91%)
Mar 15, 2019 8.386 8.579 8.328 8.463 1,280,131 +0.16(+1.98%)
Mar 14, 2019 8.299 8.434 8.260 8.299 740,878 +0.01(+0.12%)
Mar 13, 2019 8.453 8.530 8.260 8.289 867,757 -0.14(-1.60%)
Mar 12, 2019 8.395 8.675 8.313 8.424 827,078 +0.09(+1.04%)
Mar 11, 2019 8.231 8.357 8.193 8.337 818,274 +0.16(+2.01%)
Mar 08, 2019 8.193 8.289 8.126 8.173 880,018 -0.12(-1.40%)
Mar 07, 2019 8.318 8.386 8.164 8.289 729,519 -0.06(-0.69%)
Mar 06, 2019 8.521 8.530 8.299 8.347 798,795 -0.19(-2.26%)
Mar 05, 2019 8.723 8.723 8.521 8.540 755,739 -0.17(-1.99%)
Mar 04, 2019 8.637 8.791 8.559 8.714 1,369,906 +0.13(+1.46%)
Mar 01, 2019 8.569 8.704 8.530 8.588 1,041,058 +0.12(+1.37%)
Feb 28, 2019 8.473 8.608 8.434 8.473 965,463 -0.06(-0.68%)
Feb 27, 2019 8.743 8.762 8.501 8.530 882,900 -0.24(-2.75%)
Feb 26, 2019 8.936 8.965 8.733 8.772 1,346,980 -0.19(-2.15%)
Feb 25, 2019 9.109 9.167 8.916 8.965 1,056,994 -0.05(-0.54%)
Feb 22, 2019 9.032 9.071 8.897 9.013 1,119,920 +0.00(+0.00%)
Feb 21, 2019 9.138 9.167 8.974 9.013 1,155,393 -0.13(-1.37%)
Feb 20, 2019 9.080 9.196 9.080 9.138 1,188,720 +0.07(+0.74%)
Feb 19, 2019 9.138 9.235 8.984 9.071 1,677,648 -0.08(-0.84%)
Feb 15, 2019 9.129 9.216 9.061 9.148 1,029,452 +0.07(+0.74%)
Feb 14, 2019 8.820 9.138 8.772 9.080 1,403,744 +0.16(+1.84%)
Feb 13, 2019 8.637 8.998 8.473 8.916 2,387,614 +0.31(+3.59%)
Feb 12, 2019 7.816 8.675 7.720 8.608 2,980,789 +0.42(+5.19%)
Feb 11, 2019 8.087 8.183 7.980 8.183 1,352,303 +0.10(+1.19%)
Feb 08, 2019 8.019 8.212 7.980 8.087 1,201,891 -0.03(-0.36%)
Feb 07, 2019 8.289 8.434 8.019 8.115 1,509,906 -0.21(-2.55%)
Feb 06, 2019 8.029 8.482 8.009 8.328 2,105,209 +0.34(+4.23%)
Feb 05, 2019 7.913 8.029 7.884 7.990 605,746 +0.06(+0.73%)
Feb 04, 2019 7.884 7.932 7.812 7.932 745,611 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.