Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.620 6.850 6.490 6.570 104,319 -0.06(-0.90%)
Apr 28, 2022 6.630 6.710 6.396 6.630 109,089 +0.00(+0.00%)
Apr 27, 2022 6.680 6.926 6.610 6.630 149,606 -0.20(-2.93%)
Apr 26, 2022 7.240 7.290 6.610 6.830 207,424 -0.41(-5.66%)
Apr 25, 2022 7.270 7.400 7.110 7.240 73,572 -0.06(-0.82%)
Apr 22, 2022 7.310 7.660 7.180 7.300 98,478 +0.06(+0.83%)
Apr 21, 2022 7.700 7.700 7.200 7.240 153,521 -0.35(-4.61%)
Apr 20, 2022 7.700 7.820 7.550 7.590 81,257 -0.03(-0.39%)
Apr 19, 2022 7.700 7.830 7.530 7.620 73,232 +0.05(+0.66%)
Apr 18, 2022 7.970 8.040 7.560 7.570 114,785 -0.35(-4.42%)
Apr 14, 2022 7.840 7.970 7.360 7.920 122,538 +0.08(+1.02%)
Apr 13, 2022 7.930 8.196 7.630 7.840 112,758 +0.04(+0.51%)
Apr 12, 2022 8.140 8.180 7.700 7.800 111,153 -0.26(-3.23%)
Apr 11, 2022 8.800 8.800 8.000 8.060 117,407 -0.72(-8.20%)
Apr 08, 2022 8.840 8.895 8.480 8.780 58,668 -0.02(-0.23%)
Apr 07, 2022 8.890 9.220 8.710 8.800 69,889 -0.13(-1.46%)
Apr 06, 2022 8.780 9.180 8.590 8.930 123,461 +0.14(+1.59%)
Apr 05, 2022 8.680 9.200 8.680 8.790 61,311 +0.14(+1.62%)
Apr 04, 2022 8.490 8.680 8.490 8.650 68,160 +0.17(+2.00%)
Apr 01, 2022 8.160 8.560 8.100 8.480 33,097 +0.37(+4.56%)
Mar 31, 2022 8.180 8.180 7.975 8.110 50,541 -0.07(-0.86%)
Mar 30, 2022 8.460 8.610 8.170 8.180 50,721 -0.24(-2.85%)
Mar 29, 2022 8.320 8.700 8.320 8.420 48,614 +0.11(+1.32%)
Mar 28, 2022 8.300 8.480 8.054 8.310 38,164 -0.03(-0.36%)
Mar 25, 2022 8.310 8.400 8.200 8.340 43,188 +0.01(+0.12%)
Mar 24, 2022 8.160 8.370 8.050 8.330 57,840 +0.00(+0.00%)
Mar 23, 2022 8.360 8.588 8.261 8.330 45,380 -0.07(-0.83%)
Mar 22, 2022 8.450 8.590 8.270 8.400 43,285 -0.04(-0.47%)
Mar 21, 2022 8.560 8.810 8.330 8.440 57,400 -0.17(-1.97%)
Mar 18, 2022 8.370 8.705 8.370 8.610 85,210 +0.21(+2.50%)
Mar 17, 2022 7.980 8.430 7.950 8.400 59,542 +0.38(+4.74%)
Mar 16, 2022 8.160 8.160 7.730 8.020 51,118 +0.05(+0.63%)
Mar 15, 2022 7.790 8.050 7.565 7.970 46,075 +0.28(+3.64%)
Mar 14, 2022 7.890 7.890 7.600 7.690 85,158 -0.19(-2.41%)
Mar 11, 2022 8.000 8.070 7.770 7.880 36,974 -0.11(-1.38%)
Mar 10, 2022 8.070 8.070 7.790 7.990 49,691 +0.03(+0.38%)
Mar 09, 2022 7.820 8.080 7.660 7.960 37,403 +0.26(+3.38%)
Mar 08, 2022 7.760 8.095 7.450 7.700 55,454 +0.02(+0.26%)
Mar 07, 2022 8.250 8.250 7.680 7.680 54,178 -0.46(-5.65%)
Mar 04, 2022 8.410 8.460 7.800 8.140 63,724 -0.29(-3.44%)
Mar 03, 2022 8.830 8.830 8.110 8.430 87,189 -0.16(-1.86%)
Mar 02, 2022 8.470 8.620 8.250 8.590 39,163 +0.27(+3.25%)
Mar 01, 2022 8.460 8.496 8.200 8.320 46,783 -0.06(-0.72%)
Feb 28, 2022 7.910 8.390 7.900 8.380 57,765 +0.32(+3.97%)
Feb 25, 2022 8.040 8.080 7.930 8.060 44,428 +0.06(+0.75%)
Feb 24, 2022 7.910 8.080 7.800 8.000 51,954 -0.09(-1.11%)
Feb 23, 2022 8.200 8.350 8.080 8.090 43,642 -0.03(-0.37%)
Feb 22, 2022 7.860 8.390 7.810 8.120 223,790 +0.22(+2.78%)
Feb 18, 2022 7.900 0 -0.30(-3.66%)
Feb 17, 2022 8.400 8.400 8.180 8.200 53,883 -0.21(-2.50%)
Feb 16, 2022 8.400 8.550 8.260 8.410 54,935 +0.03(+0.36%)
Feb 15, 2022 8.300 8.460 8.270 8.380 39,407 +0.14(+1.70%)
Feb 14, 2022 8.260 8.400 8.105 8.240 32,457 +0.00(+0.00%)
Feb 11, 2022 8.250 8.389 8.110 8.240 47,829 +0.10(+1.23%)
Feb 10, 2022 8.110 8.405 7.890 8.140 66,550 +0.05(+0.62%)
Feb 09, 2022 8.160 8.210 7.960 8.090 50,298 +0.17(+2.15%)
Feb 08, 2022 7.720 7.944 7.640 7.920 30,930 +0.13(+1.67%)
Feb 07, 2022 7.780 7.910 7.621 7.790 36,035 -0.03(-0.38%)
Feb 04, 2022 7.840 8.010 7.645 7.820 41,901 -0.07(-0.89%)
Feb 03, 2022 8.290 8.330 7.800 7.890 41,322 -0.44(-5.28%)
Feb 02, 2022 8.520 8.520 8.160 8.330 50,015 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.