Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XG Technology Icmn (NQ: XGTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 0.4500 0.4500 0 +0.00(+0.00%)
Mar 01, 2019 0.4000 0.4600 0.4000 0.4300 134,200 +0.03(+7.50%)
Feb 28, 2019 0.4000 0.4100 0.4000 0.4000 25,896 -0.01(-2.44%)
Feb 27, 2019 0.4100 0.4100 0.3900 0.4100 67,646 +0.00(+0.00%)
Feb 26, 2019 0.4000 0.4200 0.3900 0.4100 165,052 +0.02(+5.07%)
Feb 25, 2019 0.3700 0.3990 0.3700 0.3902 84,056 +0.02(+5.46%)
Feb 22, 2019 0.3800 0.3800 0.3600 0.3700 37,700 +0.01(+1.37%)
Feb 21, 2019 0.3600 0.3800 0.3521 0.3650 86,954 +0.02(+4.29%)
Feb 20, 2019 0.3500 0.3800 0.3500 0.3500 116,550 -0.00(-0.54%)
Feb 19, 2019 0.3500 0.3599 0.3428 0.3519 73,541 +0.00(+1.12%)
Feb 15, 2019 0.3500 0.3500 0.3450 0.3480 47,700 +0.00(+0.87%)
Feb 14, 2019 0.3410 0.3499 0.3400 0.3450 58,937 +0.00(+1.44%)
Feb 13, 2019 0.3400 0.3546 0.3400 0.3401 77,172 +0.00(+0.03%)
Feb 12, 2019 0.3210 0.3400 0.3210 0.3400 23,083 +0.02(+5.39%)
Feb 11, 2019 0.3194 0.3420 0.3194 0.3226 53,514 -0.01(-2.24%)
Feb 08, 2019 0.3600 0.3600 0.3100 0.3300 36,200 -0.02(-5.71%)
Feb 07, 2019 0.3500 0.3600 0.3300 0.3500 58,809 -0.00(-0.71%)
Feb 06, 2019 0.3465 0.3700 0.3401 0.3525 68,628 +0.02(+6.82%)
Feb 05, 2019 0.3250 0.3500 0.3247 0.3300 121,006 +0.00(+0.73%)
Feb 04, 2019 0.3453 0.3453 0.3150 0.3276 87,461 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.