Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Assurance Acquisition Corp Cl A (NQ: HAAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.870 9.850 9.860 49,227 +0.00(+0.00%)
Apr 28, 2022 9.850 9.870 9.850 9.860 56,299 +0.00(+0.00%)
Apr 27, 2022 9.860 9.870 9.860 9.860 53,890 +0.00(+0.00%)
Apr 26, 2022 9.850 9.870 9.850 9.860 185,185 +0.00(+0.00%)
Apr 25, 2022 9.850 9.870 9.850 9.860 143,102 +0.00(+0.00%)
Apr 22, 2022 9.860 9.870 9.848 9.860 555,536 +0.00(+0.05%)
Apr 21, 2022 9.850 9.864 9.850 9.855 317,317 +0.01(+0.05%)
Apr 20, 2022 9.850 9.870 9.850 9.850 342,665 -0.02(-0.20%)
Apr 19, 2022 9.850 9.870 9.830 9.870 540,822 +0.00(+0.05%)
Apr 18, 2022 9.850 9.870 9.850 9.865 42,774 +0.01(+0.10%)
Apr 14, 2022 9.860 9.870 9.850 9.855 45,405 -0.00(-0.05%)
Apr 13, 2022 9.870 9.870 9.850 9.860 51,681 -0.02(-0.20%)
Apr 12, 2022 9.840 9.880 9.840 9.880 33,028 +0.02(+0.20%)
Apr 11, 2022 9.880 9.880 9.860 9.860 155,176 -0.02(-0.20%)
Apr 08, 2022 9.840 9.920 9.840 9.880 323,698 +0.04(+0.36%)
Apr 07, 2022 9.830 9.857 9.830 9.845 1,913,708 +0.01(+0.05%)
Apr 06, 2022 9.840 9.859 9.832 9.840 1,803,311 +0.00(+0.00%)
Apr 05, 2022 9.830 9.840 9.830 9.840 133,725 +0.00(+0.00%)
Apr 04, 2022 9.830 9.845 9.830 9.840 9,133 -0.01(-0.10%)
Apr 01, 2022 9.840 9.850 9.830 9.850 7,967 +0.00(+0.00%)
Mar 31, 2022 9.840 9.850 9.840 9.850 7,108 +0.02(+0.19%)
Mar 30, 2022 9.820 9.840 9.820 9.831 252,330 -0.01(-0.09%)
Mar 29, 2022 9.840 9.840 9.830 9.840 5,226 +0.00(+0.00%)
Mar 28, 2022 9.820 9.840 9.820 9.840 39,179 +0.01(+0.10%)
Mar 25, 2022 9.820 9.840 9.820 9.830 21,129 -0.01(-0.10%)
Mar 24, 2022 9.820 9.840 9.820 9.840 17,888 +0.00(+0.00%)
Mar 23, 2022 9.820 9.840 9.820 9.840 117,228 +0.00(+0.00%)
Mar 22, 2022 9.810 9.840 9.810 9.840 11,994 +0.00(+0.05%)
Mar 21, 2022 9.831 9.835 9.830 9.835 131,358 -0.00(-0.05%)
Mar 18, 2022 9.810 9.840 9.810 9.840 67,803 +0.02(+0.20%)
Mar 17, 2022 9.800 9.830 9.800 9.820 25,505 -0.01(-0.10%)
Mar 16, 2022 9.810 9.830 9.810 9.830 33,902 +0.00(+0.00%)
Mar 15, 2022 9.800 9.840 9.800 9.830 35,014 +0.01(+0.10%)
Mar 14, 2022 9.830 9.835 9.820 9.820 404,564 -0.01(-0.10%)
Mar 11, 2022 9.820 9.838 9.820 9.830 154,967 +0.01(+0.10%)
Mar 10, 2022 9.820 9.820 9.810 9.820 17,135 +0.00(+0.00%)
Mar 09, 2022 9.820 9.840 9.820 9.820 6,246 -0.01(-0.10%)
Mar 08, 2022 9.820 9.840 9.810 9.830 70,697 +0.01(+0.10%)
Mar 07, 2022 9.800 9.830 9.800 9.820 2,163,237 +0.01(+0.10%)
Mar 04, 2022 9.810 9.820 9.810 9.810 46,340 +0.00(+0.00%)
Mar 03, 2022 9.820 9.820 9.800 9.810 21,246 +0.00(+0.00%)
Mar 02, 2022 9.810 9.810 9.800 9.810 13,995 +0.00(+0.00%)
Mar 01, 2022 9.800 9.830 9.800 9.810 31,894 +0.01(+0.10%)
Feb 28, 2022 9.800 9.810 9.800 9.800 24,862 +0.00(+0.00%)
Feb 25, 2022 9.800 9.810 9.795 9.800 33,195 +0.01(+0.10%)
Feb 24, 2022 9.720 9.805 9.720 9.790 312,422 -0.01(-0.10%)
Feb 23, 2022 9.800 9.810 9.800 9.800 23,664 +0.00(+0.00%)
Feb 22, 2022 9.800 9.810 9.800 9.800 161,000 +0.00(+0.00%)
Feb 18, 2022 9.800 0 +0.00(+0.00%)
Feb 17, 2022 9.800 9.810 9.795 9.800 34,245 +0.00(+0.00%)
Feb 16, 2022 9.790 9.810 9.790 9.800 17,566 +0.00(+0.00%)
Feb 15, 2022 9.810 9.820 9.790 9.800 990,483 +0.00(+0.00%)
Feb 14, 2022 9.800 9.810 9.790 9.800 19,986 +0.00(+0.00%)
Feb 11, 2022 9.790 9.810 9.790 9.800 52,356 +0.00(+0.00%)
Feb 10, 2022 9.800 9.810 9.790 9.800 25,313 +0.00(+0.00%)
Feb 09, 2022 9.800 9.807 9.800 9.800 10,971 -0.00(-0.05%)
Feb 08, 2022 9.780 9.810 9.780 9.805 48,066 +0.02(+0.15%)
Feb 07, 2022 9.780 9.800 9.780 9.790 33,777 -0.01(-0.10%)
Feb 04, 2022 9.780 9.810 9.780 9.800 75,509 +0.01(+0.10%)
Feb 03, 2022 9.770 9.800 9.790 51,286 +0.01(+0.10%)
Feb 02, 2022 9.780 9.790 9.780 9.780 19,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.