Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.32 11.33 11.10 11.13 64,485 -0.10(-0.89%)
Apr 27, 2018 11.60 11.60 11.23 11.23 139,521 -0.28(-2.40%)
Apr 26, 2018 10.72 11.64 10.50 11.51 321,567 +0.79(+7.39%)
Apr 25, 2018 11.12 11.12 10.60 10.72 149,739 -0.41(-3.64%)
Apr 24, 2018 10.94 11.26 10.31 11.12 285,111 +0.22(+2.03%)
Apr 23, 2018 12.60 12.60 10.48 10.90 694,267 -1.80(-14.20%)
Apr 20, 2018 12.67 12.74 12.60 12.71 44,793 +0.04(+0.29%)
Apr 19, 2018 12.63 12.70 12.41 12.67 39,695 +0.07(+0.59%)
Apr 18, 2018 12.38 12.70 12.30 12.60 40,328 +0.20(+1.63%)
Apr 17, 2018 12.01 12.45 11.97 12.39 83,325 +0.46(+3.86%)
Apr 16, 2018 12.01 12.08 11.89 11.93 35,582 -0.04(-0.31%)
Apr 13, 2018 11.97 12.08 11.93 11.97 34,038 +0.04(+0.31%)
Apr 12, 2018 12.04 12.04 11.86 11.93 43,418 -0.22(-1.82%)
Apr 11, 2018 12.04 12.23 11.93 12.16 29,134 +0.11(+0.92%)
Apr 10, 2018 12.04 12.19 12.03 12.04 16,295 +0.04(+0.31%)
Apr 09, 2018 11.82 12.11 11.81 12.01 32,443 +0.15(+1.24%)
Apr 06, 2018 12.16 12.19 11.79 11.86 83,568 -0.22(-1.83%)
Apr 05, 2018 12.16 12.23 12.08 12.08 12,732 -0.04(-0.30%)
Apr 04, 2018 12.21 12.23 12.08 12.12 26,293 -0.11(-0.90%)
Apr 03, 2018 12.38 12.38 12.16 12.23 40,290 +0.00(+0.00%)
Apr 02, 2018 12.23 12.45 12.16 12.23 75,943 -0.04(-0.30%)
Mar 29, 2018 12.27 12.27 12.27 0 +0.07(+0.60%)
Mar 28, 2018 12.27 12.27 12.04 12.19 60,622 -0.11(-0.90%)
Mar 27, 2018 12.27 12.34 12.16 12.30 38,052 +0.04(+0.30%)
Mar 26, 2018 12.23 12.34 12.16 12.27 37,806 +0.07(+0.60%)
Mar 23, 2018 12.16 12.34 12.12 12.19 53,635 +0.00(+0.00%)
Mar 22, 2018 12.08 12.30 12.08 12.19 20,402 +0.11(+0.91%)
Mar 21, 2018 12.19 12.26 12.08 12.08 65,629 -0.18(-1.50%)
Mar 20, 2018 12.27 12.33 12.08 12.27 47,904 +0.00(+0.00%)
Mar 19, 2018 12.34 12.41 12.16 12.27 78,484 -0.04(-0.30%)
Mar 16, 2018 12.30 12.55 12.30 12.30 43,122 -0.04(-0.30%)
Mar 15, 2018 12.56 12.56 12.34 12.34 45,390 -0.22(-1.76%)
Mar 14, 2018 12.74 12.74 12.49 12.56 35,601 -0.15(-1.16%)
Mar 13, 2018 12.71 12.74 12.60 12.71 55,946 +0.11(+0.88%)
Mar 12, 2018 12.56 12.66 12.48 12.60 107,046 +0.15(+1.18%)
Mar 09, 2018 12.23 12.52 12.16 12.45 149,810 +0.33(+2.74%)
Mar 08, 2018 12.19 12.23 12.12 12.12 15,640 -0.04(-0.30%)
Mar 07, 2018 12.05 12.19 12.05 12.16 52,904 +0.00(+0.00%)
Mar 06, 2018 12.16 12.27 11.97 12.16 71,811 +0.00(+0.00%)
Mar 05, 2018 12.19 12.34 12.16 12.16 54,166 -0.15(-1.20%)
Mar 02, 2018 12.38 12.41 12.19 12.30 49,642 -0.15(-1.18%)
Mar 01, 2018 12.49 12.57 12.19 12.45 62,040 +0.11(+0.90%)
Feb 28, 2018 12.34 12.49 12.34 12.34 20,454 -0.04(-0.30%)
Feb 27, 2018 12.67 12.74 12.23 12.38 41,614 -0.33(-2.61%)
Feb 26, 2018 12.93 13.08 12.71 12.71 42,342 -0.29(-2.27%)
Feb 23, 2018 12.81 13.08 12.78 13.00 48,842 +0.11(+0.86%)
Feb 22, 2018 12.66 12.97 12.52 12.89 64,538 +0.15(+1.16%)
Feb 21, 2018 12.80 12.80 12.60 12.74 27,085 -0.04(-0.29%)
Feb 20, 2018 13.04 13.04 12.34 12.78 78,714 -0.22(-1.70%)
Feb 16, 2018 13.00 13.00 13.00 0 -0.07(-0.56%)
Feb 15, 2018 13.63 13.63 12.90 13.08 45,827 +0.26(+2.01%)
Feb 14, 2018 13.26 13.63 12.82 12.82 42,895 -0.33(-2.52%)
Feb 13, 2018 12.97 13.15 12.67 13.15 36,795 +0.22(+1.71%)
Feb 12, 2018 12.60 12.93 12.56 12.93 59,246 +0.41(+3.24%)
Feb 09, 2018 12.63 12.66 12.52 12.52 56,251 -0.11(-0.88%)
Feb 08, 2018 12.60 12.74 12.52 12.63 40,031 -0.04(-0.29%)
Feb 07, 2018 12.71 12.78 12.71 12.67 32,166 -0.04(-0.29%)
Feb 06, 2018 12.97 13.22 12.23 12.71 157,038 -0.15(-1.15%)
Feb 05, 2018 13.44 13.44 12.82 12.86 59,567 -0.22(-1.69%)
Feb 02, 2018 13.63 13.63 12.89 13.08 98,856 +0.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.