Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.331 9.372 9.282 9.364 0 +0.00(+0.04%)
Apr 29, 2013 9.245 9.392 9.208 9.360 128,237 +0.11(+1.24%)
Apr 26, 2013 9.454 9.454 9.069 9.245 227,029 -0.22(-2.38%)
Apr 25, 2013 9.200 9.564 9.155 9.470 341,122 +0.28(+3.03%)
Apr 24, 2013 8.995 9.253 8.979 9.192 366,221 +0.20(+2.18%)
Apr 23, 2013 9.139 9.141 8.934 8.995 310,934 -0.03(-0.32%)
Apr 22, 2013 9.200 9.331 8.926 9.024 99,643 -0.15(-1.61%)
Apr 19, 2013 9.073 9.216 8.971 9.171 200,582 +0.11(+1.26%)
Apr 18, 2013 9.188 9.188 8.946 9.057 183,990 -0.10(-1.12%)
Apr 17, 2013 9.441 9.523 9.053 9.159 169,215 -0.38(-3.99%)
Apr 16, 2013 9.441 9.613 9.368 9.540 218,796 +0.20(+2.10%)
Apr 15, 2013 9.715 9.797 9.302 9.343 274,674 -0.47(-4.79%)
Apr 12, 2013 9.679 9.894 9.679 9.814 226,250 +0.05(+0.54%)
Apr 11, 2013 9.818 9.846 9.695 9.760 138,020 -0.04(-0.38%)
Apr 10, 2013 9.613 9.834 9.580 9.797 208,810 +0.22(+2.35%)
Apr 09, 2013 9.642 9.642 9.527 9.572 187,046 -0.03(-0.30%)
Apr 08, 2013 9.527 9.621 9.466 9.601 91,270 +0.13(+1.43%)
Apr 05, 2013 9.286 9.523 9.265 9.466 148,422 -0.01(-0.09%)
Apr 04, 2013 9.347 9.474 9.253 9.474 550,461 +0.13(+1.40%)
Apr 03, 2013 9.568 9.568 9.315 9.343 230,985 -0.20(-2.06%)
Apr 02, 2013 9.797 9.834 9.462 9.540 458,200 -0.20(-2.10%)
Apr 01, 2013 9.805 9.867 9.666 9.744 333,329 -0.12(-1.24%)
Mar 28, 2013 10.00 10.02 9.834 9.867 356,418 -0.11(-1.07%)
Mar 27, 2013 9.908 9.994 9.846 9.973 427,435 -0.04(-0.41%)
Mar 26, 2013 10.26 10.26 9.932 10.01 354,284 -0.17(-1.65%)
Mar 25, 2013 10.26 10.32 10.14 10.18 110,555 -0.01(-0.08%)
Mar 22, 2013 10.22 10.27 10.10 10.19 104,334 -0.00(-0.04%)
Mar 21, 2013 10.28 10.45 10.15 10.19 152,453 -0.20(-1.93%)
Mar 20, 2013 10.42 10.45 10.37 10.39 192,380 +0.04(+0.40%)
Mar 19, 2013 10.37 10.41 10.17 10.35 277,483 -0.00(-0.04%)
Mar 18, 2013 10.32 10.43 10.23 10.36 341,763 -0.16(-1.48%)
Mar 15, 2013 10.64 10.66 10.46 10.51 643,817 -0.15(-1.42%)
Mar 14, 2013 10.62 10.68 10.56 10.66 355,902 +0.04(+0.38%)
Mar 13, 2013 10.59 10.64 10.56 10.62 264,923 +0.05(+0.50%)
Mar 12, 2013 10.53 10.62 10.47 10.57 257,095 -0.01(-0.12%)
Mar 11, 2013 10.51 10.63 10.50 10.58 126,117 +0.02(+0.19%)
Mar 08, 2013 10.54 10.61 10.41 10.56 363,397 +0.15(+1.41%)
Mar 07, 2013 10.39 10.44 10.30 10.41 174,254 +0.04(+0.39%)
Mar 06, 2013 10.35 10.44 10.30 10.37 357,738 +0.09(+0.83%)
Mar 05, 2013 10.23 10.40 10.19 10.29 291,813 +0.09(+0.92%)
Mar 04, 2013 10.11 10.20 10.07 10.19 263,035 +0.08(+0.81%)
Mar 01, 2013 9.916 10.23 9.904 10.11 564,686 +0.09(+0.90%)
Feb 28, 2013 9.899 10.12 9.809 10.02 603,190 +0.20(+2.00%)
Feb 27, 2013 9.499 9.859 9.486 9.826 362,740 +0.34(+3.58%)
Feb 26, 2013 9.552 9.580 9.402 9.486 238,480 -0.04(-0.43%)
Feb 25, 2013 9.830 9.859 9.503 9.527 251,847 -0.25(-2.55%)
Feb 22, 2013 9.777 9.814 9.638 9.777 208,710 +0.08(+0.84%)
Feb 21, 2013 9.916 10.01 9.630 9.695 242,054 -0.24(-2.43%)
Feb 20, 2013 10.33 10.40 9.928 9.936 315,875 -0.36(-3.50%)
Feb 19, 2013 9.998 10.30 9.947 10.30 386,122 +0.27(+2.73%)
Feb 15, 2013 10.01 10.06 9.936 10.02 719,198 +0.07(+0.74%)
Feb 14, 2013 9.818 9.961 9.544 9.949 863,075 +0.03(+0.33%)
Feb 13, 2013 9.707 10.08 9.683 9.916 688,455 +0.27(+2.76%)
Feb 12, 2013 9.711 9.736 9.613 9.650 151,341 -0.05(-0.55%)
Feb 11, 2013 9.809 9.842 9.613 9.703 134,581 -0.09(-0.96%)
Feb 08, 2013 9.838 9.891 9.752 9.797 175,398 +0.01(+0.08%)
Feb 07, 2013 9.883 9.883 9.748 9.789 165,768 -0.07(-0.71%)
Feb 06, 2013 9.695 9.863 9.695 9.859 230,205 +0.31(+3.26%)
Feb 04, 2013 9.703 9.767 9.519 9.548 219,363 -0.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.