Skip to main content

Beyond Commerce Inc (OP: BYOC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 184,200 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10,713,853 +0.00(+100.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 19,753,776 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 12,053,700 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 760,100 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 770,850 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 6,791,424 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,224,130 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 504,200 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 645,700 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,638,700 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 2,661,813 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1,328,250 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 515,600 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,114,501 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 8,417,539 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 304,255 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 2,930,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 3,062,811 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,165 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 10,080,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 4,479,036 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 18,971,972 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 696,000 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 1,173,949 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 2,400,000 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 258,500 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 1,545,445 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 12,818,283 -0.00(-50.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 293,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 68,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 6,445,050 +0.00(+100.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 34,420 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 4,290,066 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 7,032,318 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 12,179,391 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 2,374,600 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 5,332,132 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 633,320 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 3,361,250 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 3,827,100 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 4,101,312 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,682,001 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 1,215,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 3,049,699 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,031,128 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 4,575,799 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 1,518,016 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 48,890,352 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,220,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.