Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0053 0.0053 0.0053 0.0053 800 -0.00(-10.17%)
Apr 29, 2020 0.0053 0.0059 0.0053 0.0059 468 -0.00(-3.28%)
Apr 28, 2020 0.0061 0.0061 0.0053 0.0061 8,140 +0.00(+5.17%)
Apr 27, 2020 0.0053 0.0058 0.0053 0.0058 525 +0.00(+0.00%)
Apr 24, 2020 0.0058 0.0058 0.0058 0.0058 100 +0.00(+0.00%)
Apr 23, 2020 0.0053 0.0059 0.0053 0.0058 3,825 -0.00(-4.92%)
Apr 22, 2020 0.0053 0.0061 0.0053 0.0061 950 -0.00(-1.61%)
Apr 21, 2020 0.0065 0.0065 0.0053 0.0062 57,295 +0.00(+3.33%)
Apr 20, 2020 0.0053 0.0065 0.0053 0.0060 9,061 -0.00(-7.69%)
Apr 17, 2020 0.0053 0.0065 0.0053 0.0065 6,800 +0.00(+4.84%)
Apr 16, 2020 0.0059 0.0062 0.0059 0.0062 1,018 -0.00(-4.62%)
Apr 15, 2020 0.0065 0.0065 0.0065 96 +0.00(+0.00%)
Apr 14, 2020 0.0047 0.0065 0.0043 0.0065 7,639 +0.00(+0.00%)
Apr 13, 2020 0.0043 0.0065 0.0043 0.0065 4,931 +0.00(+4.84%)
Apr 09, 2020 0.0058 0.0065 0.0050 0.0062 21,900 +0.00(+0.00%)
Apr 08, 2020 0.0043 0.0065 0.0043 0.0062 11,050 +0.00(+14.81%)
Apr 07, 2020 0.0049 0.0056 0.0043 0.0054 4,725 +0.00(+0.00%)
Apr 06, 2020 0.0043 0.0054 0.0043 0.0054 874 +0.00(+0.00%)
Apr 02, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Apr 01, 2020 0.0058 0.0058 0.0058 0.0058 102 +0.00(+31.82%)
Mar 31, 2020 0.0048 0.0061 0.0044 0.0044 130,282 -0.00(-32.31%)
Mar 30, 2020 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Mar 26, 2020 0.0065 0.0065 0.0065 0 +0.00(+32.65%)
Mar 25, 2020 0.0065 0.0065 0.0049 0.0049 104,347 -0.00(-2.00%)
Mar 24, 2020 0.0045 0.0050 0.0045 0.0050 950 -0.00(-24.24%)
Mar 23, 2020 0.0056 0.0066 0.0056 0.0066 7,562 +0.00(+0.00%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 30,000 +0.00(+1.54%)
Mar 19, 2020 0.0055 0.0065 0.0055 0.0065 15,350 -0.00(-2.99%)
Mar 18, 2020 0.0045 0.0067 0.0045 0.0067 21,010 +0.00(+4.69%)
Mar 17, 2020 0.0045 0.0069 0.0045 0.0064 6,982 -0.00(-8.57%)
Mar 16, 2020 0.0045 0.0079 0.0045 0.0070 4,698 -0.00(-14.63%)
Mar 13, 2020 0.0066 0.0082 0.0054 0.0082 23,300 +0.00(+34.43%)
Mar 12, 2020 0.0055 0.0061 0.0043 0.0061 233,300 +0.00(+10.91%)
Mar 11, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0055 0.0055 0.0055 0.0055 2,500 -0.00(-5.17%)
Mar 09, 2020 0.0058 0.0061 0.0055 0.0058 9,850 -0.00(-3.33%)
Mar 06, 2020 0.0055 0.0065 0.0055 0.0060 40,900 +0.00(+9.09%)
Mar 05, 2020 0.0066 0.0066 0.0055 0.0055 2,100 -0.00(-16.67%)
Mar 04, 2020 0.0055 0.0066 0.0055 0.0066 2,000 +0.00(+8.20%)
Mar 03, 2020 0.0061 0.0061 0.0061 0.0061 134 -0.00(-3.17%)
Mar 02, 2020 0.0055 0.0066 0.0055 0.0063 7,747 -0.00(-4.55%)
Feb 28, 2020 0.0057 0.0067 0.0055 0.0066 7,900 +0.00(+4.76%)
Feb 27, 2020 0.0055 0.0063 0.0055 0.0063 24,180 -0.00(-8.70%)
Feb 26, 2020 0.0063 0.0069 0.0063 0.0069 425 -0.00(-1.43%)
Feb 25, 2020 0.0055 0.0070 0.0055 0.0070 3,000 +0.00(+0.00%)
Feb 24, 2020 0.0055 0.0075 0.0055 0.0070 28,125 -0.00(-14.63%)
Feb 21, 2020 0.0055 0.0082 0.0055 0.0082 4,200 +0.00(+49.09%)
Feb 20, 2020 0.0055 0.0069 0.0055 0.0055 2,650 -0.00(-31.25%)
Feb 19, 2020 0.0055 0.0080 0.0055 0.0080 138,646 -0.00(-2.44%)
Feb 18, 2020 0.0069 0.0082 0.0069 0.0082 32,481 +0.00(+18.84%)
Feb 14, 2020 0.0083 0.0083 0.0055 0.0069 8,000 +0.00(+25.45%)
Feb 13, 2020 0.0083 0.0083 0.0055 0.0055 4,220 -0.00(-33.73%)
Feb 12, 2020 0.0069 0.0083 0.0069 0.0083 1,200 +0.00(+9.21%)
Feb 11, 2020 0.0059 0.0076 0.0059 0.0076 3,450 +0.00(+0.00%)
Feb 10, 2020 0.0061 0.0076 0.0055 0.0076 950 +0.00(+0.00%)
Feb 07, 2020 0.0069 0.0076 0.0055 0.0076 10,200 +0.00(+0.00%)
Feb 06, 2020 0.0084 0.0084 0.0056 0.0076 30,100 -0.00(-1.30%)
Feb 05, 2020 0.0055 0.0078 0.0055 0.0077 905 -0.00(-7.23%)
Feb 04, 2020 0.0055 0.0083 0.0055 0.0083 77,085 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.