Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.050 3.268 2.966 3.010 188,560 -0.08(-2.59%)
Apr 28, 2022 2.780 3.090 2.780 3.090 97,613 +0.14(+4.75%)
Apr 27, 2022 2.810 2.980 2.810 2.950 367,261 -0.03(-1.01%)
Apr 26, 2022 3.010 3.080 2.916 2.980 394,106 -0.05(-1.65%)
Apr 25, 2022 3.060 3.150 2.830 3.030 338,272 -0.07(-2.26%)
Apr 22, 2022 3.070 3.340 3.070 3.100 257,208 -0.22(-6.63%)
Apr 21, 2022 3.475 3.580 3.245 3.320 314,177 -0.18(-5.14%)
Apr 20, 2022 3.670 3.780 3.450 3.500 150,345 -0.05(-1.41%)
Apr 19, 2022 3.650 3.746 3.430 3.550 205,844 -0.07(-1.91%)
Apr 18, 2022 3.300 3.650 3.300 3.619 393,916 +0.22(+6.44%)
Apr 14, 2022 3.430 3.430 3.200 3.400 120,997 +0.13(+3.98%)
Apr 13, 2022 3.250 3.320 3.210 3.270 227,183 +0.06(+1.87%)
Apr 12, 2022 3.254 3.380 3.210 3.210 129,990 +0.02(+0.63%)
Apr 11, 2022 3.140 3.450 3.130 3.190 251,755 -0.18(-5.34%)
Apr 08, 2022 3.340 3.390 3.190 3.370 196,491 +0.19(+5.97%)
Apr 07, 2022 3.400 3.400 3.100 3.180 159,823 -0.06(-1.85%)
Apr 06, 2022 3.340 3.395 3.190 3.240 284,841 -0.08(-2.41%)
Apr 05, 2022 3.250 3.470 3.250 3.320 628,206 +0.13(+4.08%)
Apr 04, 2022 3.130 3.200 3.100 3.190 317,016 +0.17(+5.63%)
Apr 01, 2022 2.850 3.040 2.850 3.020 100,840 +0.09(+3.07%)
Mar 31, 2022 3.005 3.060 2.920 2.930 188,168 -0.15(-4.99%)
Mar 30, 2022 3.180 3.180 3.020 3.084 133,498 +0.08(+2.56%)
Mar 29, 2022 2.920 3.080 2.810 3.007 315,467 +0.01(+0.23%)
Mar 28, 2022 3.200 3.200 2.910 3.000 362,117 -0.18(-5.66%)
Mar 25, 2022 2.845 3.210 2.770 3.180 543,620 +0.25(+8.71%)
Mar 24, 2022 2.632 2.950 2.632 2.925 521,336 +0.18(+6.75%)
Mar 23, 2022 2.769 2.850 2.720 2.740 344,928 +0.01(+0.37%)
Mar 22, 2022 2.750 2.785 2.631 2.730 169,951 -0.03(-1.09%)
Mar 21, 2022 2.620 2.760 2.550 2.760 142,083 +0.17(+6.56%)
Mar 18, 2022 2.628 2.673 2.581 2.590 61,484 -0.05(-1.93%)
Mar 17, 2022 2.530 2.665 2.490 2.641 197,859 +0.18(+7.36%)
Mar 16, 2022 2.450 2.520 2.370 2.460 216,720 +0.05(+2.09%)
Mar 15, 2022 2.210 2.430 2.210 2.409 399,384 -0.04(-1.45%)
Mar 14, 2022 2.405 2.590 2.380 2.445 452,230 -0.15(-5.60%)
Mar 11, 2022 2.700 2.720 2.590 2.590 267,381 -0.11(-4.07%)
Mar 10, 2022 2.750 2.800 2.636 2.700 268,290 -0.02(-0.74%)
Mar 09, 2022 2.880 3.050 2.641 2.720 422,522 -0.20(-7.01%)
Mar 08, 2022 2.930 3.070 2.880 2.925 575,166 +0.05(+1.92%)
Mar 07, 2022 2.790 2.936 2.760 2.870 403,787 +0.12(+4.36%)
Mar 04, 2022 2.533 2.789 2.500 2.750 391,589 +0.18(+7.01%)
Mar 03, 2022 2.810 2.820 2.530 2.570 354,147 -0.15(-5.52%)
Mar 02, 2022 2.780 2.810 2.620 2.720 435,774 +0.01(+0.37%)
Mar 01, 2022 2.700 2.790 2.611 2.710 263,884 +0.03(+1.12%)
Feb 28, 2022 2.480 2.680 2.430 2.680 266,969 +0.10(+3.88%)
Feb 25, 2022 2.480 2.600 2.480 2.580 188,102 +0.07(+2.79%)
Feb 24, 2022 2.570 2.580 2.380 2.510 349,094 +0.11(+4.58%)
Feb 23, 2022 2.400 2.510 2.390 2.400 140,880 +0.06(+2.57%)
Feb 22, 2022 2.400 2.460 2.300 2.340 339,378 +0.04(+1.73%)
Feb 18, 2022 2.300 0 -0.12(-4.96%)
Feb 17, 2022 2.490 2.550 2.390 2.420 174,173 -0.10(-3.97%)
Feb 16, 2022 2.636 2.710 2.517 2.520 315,931 -0.06(-2.33%)
Feb 15, 2022 2.570 2.630 2.490 2.580 401,259 -0.05(-1.90%)
Feb 14, 2022 2.560 2.650 2.520 2.630 271,652 -0.00(-0.11%)
Feb 11, 2022 2.800 2.800 2.582 2.633 314,790 -0.00(-0.03%)
Feb 10, 2022 2.630 2.780 2.580 2.634 394,774 -0.06(-2.10%)
Feb 09, 2022 2.675 2.760 2.608 2.690 367,975 +0.09(+3.46%)
Feb 08, 2022 2.840 2.841 2.570 2.600 655,314 -0.23(-8.13%)
Feb 07, 2022 2.900 2.940 2.651 2.830 514,538 +0.08(+2.91%)
Feb 04, 2022 2.800 2.820 2.610 2.750 678,032 +0.16(+6.05%)
Feb 03, 2022 2.640 2.500 2.593 389,694 -0.05(-1.78%)
Feb 02, 2022 2.700 2.790 2.545 2.640 446,143 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.