Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4289 0.4289 0.4289 6 +0.00(+0.00%)
Apr 29, 2021 0.4308 0.4308 0.4279 0.4289 2,080 +0.02(+5.02%)
Apr 26, 2021 0.4084 0.4084 0.4084 0 +0.01(+2.20%)
Apr 23, 2021 0.3996 0.3996 0.3996 0.3996 3,000 +0.00(+1.04%)
Apr 22, 2021 0.3955 0.3955 0.3900 0.3955 10,500 +0.00(+0.64%)
Apr 21, 2021 0.3828 0.4033 0.3796 0.3930 101,300 -0.01(-2.94%)
Apr 20, 2021 0.4050 0.4050 0.3987 0.4049 27,590 -0.01(-1.34%)
Apr 19, 2021 0.3870 0.4300 0.3870 0.4104 78,036 -0.02(-4.56%)
Apr 16, 2021 0.4300 0.4320 0.4300 0.4300 20,700 +0.00(+0.00%)
Apr 15, 2021 0.4154 0.4300 0.4154 0.4300 36,337 +0.02(+4.88%)
Apr 14, 2021 0.4100 0.4100 0.4100 0.4100 3,510 +0.00(+0.00%)
Apr 13, 2021 0.4100 0.4100 0.4100 0.4100 6,500 -0.01(-2.96%)
Apr 12, 2021 0.4300 0.4300 0.4225 0.4225 2,513 -0.00(-0.68%)
Apr 09, 2021 0.4383 0.4383 0.4254 0.4254 5,100 +0.01(+1.84%)
Apr 08, 2021 0.4048 0.4177 0.3962 0.4177 5,600 +0.01(+1.88%)
Apr 06, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.61%)
Apr 05, 2021 0.4075 0.4075 0.4075 0.4075 3,010 +0.00(+0.32%)
Apr 01, 2021 0.4062 0.4062 0.4062 0.4062 3,000 -0.01(-3.29%)
Mar 31, 2021 0.4200 0.4200 0.4053 0.4200 9,540 +0.02(+4.43%)
Mar 29, 2021 0.4022 0.4022 0.4022 0 -0.00(-0.62%)
Mar 26, 2021 0.4166 0.4166 0.4047 0.4047 5,000 +0.02(+4.98%)
Mar 25, 2021 0.3970 0.3970 0.3729 0.3855 17,000 -0.01(-3.63%)
Mar 24, 2021 0.4051 0.4189 0.4000 0.4000 100,859 +0.00(+0.00%)
Mar 23, 2021 0.4402 0.4402 0.3895 0.4000 42,892 -0.05(-10.51%)
Mar 22, 2021 0.4470 0.4613 0.4470 0.4470 121,594 -0.02(-3.73%)
Mar 19, 2021 0.4840 0.4840 0.4469 0.4643 14,400 +0.01(+2.95%)
Mar 18, 2021 0.4469 0.4750 0.4300 0.4510 35,944 -0.02(-4.04%)
Mar 17, 2021 0.4990 0.4990 0.4700 0.4700 43,338 -0.01(-1.47%)
Mar 16, 2021 0.4737 0.4770 0.4600 0.4770 15,443 +0.00(+0.80%)
Mar 15, 2021 0.4726 0.4815 0.4725 0.4732 19,170 +0.04(+9.26%)
Mar 12, 2021 0.4300 0.4447 0.4071 0.4331 82,400 -0.02(-3.52%)
Mar 11, 2021 0.3976 0.4489 0.3900 0.4489 33,643 +0.10(+27.53%)
Mar 10, 2021 0.3556 0.3575 0.3520 0.3520 7,700 -0.00(-0.98%)
Mar 09, 2021 0.3468 0.3569 0.3468 0.3555 6,657 -0.00(-1.09%)
Mar 08, 2021 0.3524 0.3607 0.3524 0.3594 37,572 +0.02(+7.25%)
Mar 05, 2021 0.3320 0.3398 0.3319 0.3351 28,100 +0.00(+0.96%)
Mar 04, 2021 0.3365 0.3390 0.3290 0.3319 12,941 +0.00(+0.58%)
Mar 03, 2021 0.3278 0.3337 0.3278 0.3300 26,500 +0.01(+4.63%)
Mar 02, 2021 0.3250 0.3250 0.3154 0.3154 1,220 -0.01(-3.84%)
Mar 01, 2021 0.3294 0.3400 0.3149 0.3280 7,769 +0.00(+1.30%)
Feb 26, 2021 0.3238 0.3335 0.3031 0.3238 5,900 -0.02(-4.76%)
Feb 25, 2021 0.3400 0.3450 0.3400 0.3400 1,794 +0.01(+4.10%)
Feb 24, 2021 0.3270 0.3270 0.3266 0.3266 7,754 +0.01(+2.93%)
Feb 23, 2021 0.3212 0.3212 0.3173 0.3173 50,000 -0.00(-0.03%)
Feb 22, 2021 0.3254 0.3254 0.3174 0.3174 2,900 +0.01(+4.20%)
Feb 19, 2021 0.3102 0.3255 0.3037 0.3046 14,700 -0.03(-9.72%)
Feb 18, 2021 0.3374 0.3374 0.3374 0.3374 603 -0.00(-0.71%)
Feb 17, 2021 0.3545 0.3562 0.3328 0.3398 37,021 -0.01(-3.82%)
Feb 16, 2021 0.3236 0.3551 0.3200 0.3533 56,532 +0.03(+10.44%)
Feb 12, 2021 0.3079 0.3199 0.3079 0.3199 200 +0.01(+4.20%)
Feb 11, 2021 0.3176 0.3176 0.2990 0.3070 10,312 -0.01(-2.10%)
Feb 10, 2021 0.3153 0.3153 0.2948 0.3136 3,513 +0.01(+4.53%)
Feb 09, 2021 0.3000 0.3000 0.2824 0.3000 110,348 +0.00(+1.01%)
Feb 08, 2021 0.2884 0.2982 0.2884 0.2970 125,125 +0.01(+2.41%)
Feb 05, 2021 0.2800 0.2900 0.2800 0.2900 10,200 +0.02(+5.88%)
Feb 04, 2021 0.2840 0.2840 0.2739 0.2739 5,070 +0.01(+3.79%)
Feb 03, 2021 0.2602 0.2688 0.2602 0.2639 104,946 +0.01(+3.98%)
Feb 02, 2021 0.2535 0.2668 0.2500 0.2538 7,230 +0.01(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.