Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.260 1.260 1.260 0 +0.00(+0.20%)
Apr 25, 2018 1.258 1.258 1.258 0 +0.01(+0.60%)
Apr 24, 2018 1.270 1.270 1.250 1.250 2,400 -0.02(-1.57%)
Apr 20, 2018 1.270 1.270 1.270 0 -0.01(-0.78%)
Apr 19, 2018 1.290 1.290 1.280 1.280 4,101 +0.07(+5.51%)
Apr 13, 2018 1.213 1.213 1.213 0 +0.02(+1.57%)
Apr 12, 2018 1.185 1.194 1.185 1.194 200 +0.02(+1.46%)
Apr 11, 2018 1.200 1.225 1.177 1.177 5,115 +0.10(+8.88%)
Apr 09, 2018 1.081 1.081 1.081 0 -0.03(-2.59%)
Apr 05, 2018 1.110 1.110 1.110 0 +0.04(+3.56%)
Apr 02, 2018 1.072 1.072 1.072 0 -0.01(-0.76%)
Mar 28, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 27, 2018 1.099 1.099 1.080 1.080 1,277 -0.01(-0.77%)
Mar 22, 2018 1.088 1.088 1.088 0 -0.01(-0.62%)
Mar 21, 2018 1.097 1.097 1.095 1.095 45,945 +0.01(+1.03%)
Mar 20, 2018 1.084 1.084 1.084 1.084 2,000 -0.01(-0.55%)
Mar 19, 2018 1.070 1.090 1.070 1.090 1,000 +0.01(+0.71%)
Mar 16, 2018 1.090 1.134 1.081 1.082 86,700 -0.06(-5.03%)
Mar 15, 2018 1.140 1.140 1.140 1.140 2,000 -0.03(-2.78%)
Mar 14, 2018 1.186 1.239 1.161 1.172 30,500 -0.01(-0.66%)
Mar 13, 2018 1.210 1.210 1.180 1.180 1,600 -0.10(-8.02%)
Mar 12, 2018 1.230 1.341 1.212 1.283 41,200 -0.04(-3.35%)
Mar 02, 2018 1.327 1.327 1.327 0 +0.04(+3.14%)
Mar 01, 2018 1.273 1.287 1.273 1.287 33,006 -0.04(-3.15%)
Feb 28, 2018 1.323 1.330 1.290 1.329 46,800 -0.01(-0.60%)
Feb 27, 2018 1.384 1.384 1.336 1.337 30,000 -0.09(-6.12%)
Feb 26, 2018 1.423 1.424 1.422 1.424 25,000 +0.01(+0.43%)
Feb 23, 2018 1.402 1.426 1.402 1.418 26,100 -0.00(-0.19%)
Feb 22, 2018 1.413 1.422 1.405 1.421 33,000 -0.04(-2.85%)
Feb 21, 2018 1.337 1.502 1.335 1.462 37,001 +0.15(+11.36%)
Feb 20, 2018 1.304 1.313 1.296 1.313 10,215 -0.03(-2.26%)
Feb 16, 2018 1.343 1.343 1.343 0 -0.01(-0.86%)
Feb 15, 2018 1.355 1.355 1.355 1.355 313 +0.04(+2.89%)
Feb 12, 2018 1.317 1.317 1.317 0 +0.11(+8.81%)
Feb 09, 2018 1.200 1.210 1.200 1.210 1,300 -0.07(-5.12%)
Feb 08, 2018 1.349 1.349 1.276 1.276 1,525 -0.08(-6.10%)
Feb 07, 2018 1.360 1.360 1.358 1.358 1,200 -0.03(-2.29%)
Feb 05, 2018 1.390 1.390 1.390 0 -0.01(-0.69%)
Feb 02, 2018 1.400 1.400 1.400 1.400 2,000 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.