Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

92.69 +0.70 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 68.20 68.20 68.20 144 +1.00(+1.49%)
Apr 25, 2018 67.20 67.20 67.20 65 +0.18(+0.27%)
Apr 24, 2018 67.02 67.02 67.02 67.02 108 -0.41(-0.61%)
Apr 23, 2018 67.02 67.43 67.02 67.43 341 +0.77(+1.16%)
Apr 20, 2018 66.66 66.66 66.66 66.66 130 -0.45(-0.67%)
Apr 19, 2018 66.95 67.11 66.95 67.11 506 +2.06(+3.17%)
Apr 16, 2018 65.05 65.05 65.05 34 -0.41(-0.63%)
Apr 10, 2018 65.46 65.46 65.46 161 +0.66(+1.02%)
Mar 29, 2018 64.80 64.80 64.80 56 +1.30(+2.05%)
Mar 27, 2018 63.50 63.50 63.50 3 +1.85(+3.00%)
Mar 26, 2018 61.65 61.65 61.65 61.65 400 -0.06(-0.10%)
Mar 22, 2018 61.71 61.71 61.71 60 +1.11(+1.83%)
Mar 21, 2018 60.60 60.60 60.60 60.60 229 -1.25(-2.02%)
Mar 20, 2018 61.55 61.85 61.55 61.85 345 +0.85(+1.39%)
Mar 16, 2018 61.00 61.00 61.00 4 -1.44(-2.31%)
Mar 14, 2018 62.44 62.44 62.44 52 +0.55(+0.89%)
Mar 07, 2018 61.89 61.89 61.89 119 -0.10(-0.16%)
Mar 06, 2018 61.99 61.99 61.99 61.99 124 -2.46(-3.82%)
Feb 22, 2018 64.45 64.45 64.45 56 +1.04(+1.64%)
Feb 16, 2018 63.41 63.41 63.41 81 +1.66(+2.69%)
Feb 14, 2018 61.75 61.75 61.75 4 +1.00(+1.65%)
Feb 12, 2018 60.75 60.75 60.75 10 +0.96(+1.61%)
Feb 09, 2018 60.70 60.70 59.79 59.79 464 -0.61(-1.01%)
Feb 08, 2018 61.00 61.00 60.20 60.40 1,104 -3.07(-4.84%)
Feb 07, 2018 63.48 62.02 63.47 399 +1.45(+2.34%)
Feb 06, 2018 62.02 62.02 62.02 62.02 406 -0.79(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.