Indicators

(OP: VORWQ )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0150	0.0058	0.0100	96,900	-0.01(-56.33%)
Apr 27, 2023	0.0400	0.0400	0.0229	0.0229	3,969	-0.02(-42.75%)
Apr 26, 2023	0.0120	0.0400	0.0120	0.0400	13,866	+0.03(+233.33%)
Apr 25, 2023	0.0128	0.0128	0.0090	0.0120	33,469	+0.01(+126.42%)
Apr 24, 2023	0.0052	0.1800	0.0052	0.0053	102,730	+0.00(+6.00%)
Apr 21, 2023	0.0105	0.0105	0.0050	0.0050	27,144	-0.00(-3.85%)
Apr 20, 2023	0.0050	0.0105	0.0050	0.0052	119,427	-0.00(-13.33%)
Apr 19, 2023	0.0050	0.0085	0.0050	0.0060	46,924	-0.00(-24.05%)
Apr 18, 2023	0.0056	0.0079	0.0050	0.0079	6,858	-0.00(-21.00%)
Apr 17, 2023	0.0090	0.0100	0.0090	0.0100	9,501	-0.00(-4.76%)
Apr 14, 2023	0.0190	0.0190	0.0050	0.0105	42,651	+0.01(+110.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.