Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0656 +0.0010 (+1.55%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0 +0.01(+12.14%)
Apr 29, 2024 0.0822 0.0822 0.0758 0.0758 31,500 -0.01(-8.23%)
Apr 25, 2024 0.0826 0 +0.01(+10.13%)
Apr 23, 2024 0.0750 0 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 8,060 -0.01(-6.25%)
Apr 18, 2024 0.0780 0.0817 0.0780 0.0800 103,524 +0.00(+4.30%)
Apr 17, 2024 0.0680 0.0767 0.0680 0.0767 7,275 +0.00(+6.53%)
Apr 12, 2024 0.0720 0 +0.01(+23.71%)
Apr 10, 2024 0.0582 0 +0.01(+26.52%)
Apr 04, 2024 0.0460 0 -0.00(-3.97%)
Mar 26, 2024 0.0479 0 -0.00(-6.99%)
Mar 25, 2024 0.0515 0.0516 0.0515 0.0515 32,600 -0.01(-11.36%)
Mar 22, 2024 0.0515 0.0581 0.0515 0.0581 75,600 +0.01(+12.16%)
Mar 21, 2024 0.0523 0.0523 0.0518 0.0518 100,000 +0.00(+0.58%)
Mar 20, 2024 0.0515 0.0515 0.0515 0.0515 7,000 -0.00(-6.36%)
Mar 15, 2024 0.0550 0 -0.01(-9.69%)
Mar 13, 2024 0.0609 0 +0.01(+12.36%)
Mar 08, 2024 0.0542 0 +0.00(+4.84%)
Mar 07, 2024 0.0517 0.0517 0.0517 0.0517 118,000 +0.01(+12.39%)
Feb 23, 2024 0.0460 0 -0.00(-3.36%)
Feb 21, 2024 0.0476 0 -0.00(-7.75%)
Feb 15, 2024 0.0516 0 -0.01(-9.95%)
Feb 08, 2024 0.0573 0 -0.00(-2.22%)
Feb 06, 2024 0.0586 0 +0.00(+5.40%)
Feb 05, 2024 0.0556 0.0556 0.0556 0.0556 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.