Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0007 0 +0.00(+0.00%)
Apr 25, 2024 0.0007 0 +0.00(+16.67%)
Apr 23, 2024 0.0006 1 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0 -0.00(-16.67%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0006 2,297,595 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 155,500 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0007 0.0006 0.0006 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0007 0.0008 0.0006 0.0008 1,012,838 +0.00(+33.33%)
Apr 05, 2024 0.0006 0 -0.00(-25.00%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 153,500 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 01, 2024 0.0007 0 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0009 0.0002 0.0007 2,186,510 -0.00(-12.50%)
Mar 27, 2024 0.0007 0.0008 0.0002 0.0008 501,000 +0.00(+14.29%)
Mar 26, 2024 0.0004 0.0007 0.0004 0.0007 4,657,000 -0.00(-12.50%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,500,082 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0008 0.0008 2,610,000 +0.00(+0.00%)
Mar 21, 2024 0.0008 0.0008 0.0008 0.0008 1,032,681 +0.00(+14.29%)
Mar 20, 2024 0.0007 0.0007 0.0007 0.0007 2,653,846 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0008 0.0007 0.0007 1,011,555 -0.00(-12.50%)
Mar 18, 2024 0.0008 0.0008 0.0008 0.0008 389,400 -0.00(-20.00%)
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 250,020 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0007 0.0010 2,103,699 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 98,040 -0.00(-10.00%)
Mar 12, 2024 0.0010 0.0011 0.0008 0.0010 1,391,700 +0.00(+11.11%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 3,237,289 +0.00(+28.57%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 5,074,829 -0.00(-12.50%)
Mar 07, 2024 0.0010 0.0010 0.0008 0.0008 2,154,855 -0.00(-20.00%)
Mar 06, 2024 0.0010 0.0010 0.0010 0.0010 460,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0010 0.0009 0.0010 3,862,927 -0.00(-9.09%)
Mar 04, 2024 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+10.00%)
Mar 01, 2024 0.0009 0.0010 0.0007 0.0010 5,019,796 +0.00(+11.11%)
Feb 29, 2024 0.0010 0.0010 0.0007 0.0009 3,140,800 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0009 0.0008 0.0009 5,000,000 +0.00(+28.57%)
Feb 27, 2024 0.0009 0.0009 0.0006 0.0007 14,098,236 -0.00(-12.50%)
Feb 26, 2024 0.0011 0.0011 0.0008 0.0008 2,620,361 -0.00(-27.27%)
Feb 23, 2024 0.0009 0.0011 0.0009 0.0011 1,014,294 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 35,000 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0011 0.0009 0.0011 195,210 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0012 0.0009 0.0011 1,039,572 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0012 0.0008 0.0010 927,026 -0.00(-16.67%)
Feb 15, 2024 0.0011 0.0012 0.0011 0.0012 291,000 +0.00(+0.00%)
Feb 14, 2024 0.0010 0.0013 0.0010 0.0012 1,210,000 +0.00(+20.00%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0010 684,491 -0.00(-16.67%)
Feb 12, 2024 0.0011 0.0013 0.0010 0.0012 3,795,057 +0.00(+20.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 1,338,591 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0012 0.0009 0.0010 3,877,063 +0.00(+25.00%)
Feb 07, 2024 0.0012 0.0013 0.0008 0.0008 14,675,458 -0.00(-27.27%)
Feb 06, 2024 0.0011 0.0012 0.0011 0.0011 920,000 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0013 0.0010 0.0011 2,770,480 -0.00(-21.43%)
Feb 02, 2024 0.0010 0.0014 0.0010 0.0014 6,149,481 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.