Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2014 0.0006 0.0006 0.0006 0.0006 27,500 -0.00(-25.00%)
Apr 25, 2014 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Apr 23, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 22, 2014 0.0006 0.0008 0.0006 0.0008 8,600 +0.00(+0.00%)
Apr 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 08, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 04, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 02, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 01, 2014 0.0008 0.0009 0.0008 0.0009 45,000 +0.00(+50.00%)
Mar 28, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2014 0.0006 0.0006 0.0006 0.0006 45,380 -0.00(-25.00%)
Mar 25, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 24, 2014 0.0006 0.0008 0.0006 0.0008 1,550 +0.00(+33.33%)
Mar 20, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 18, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 17, 2014 0.0009 0.0009 0.0006 0.0006 204,400 -0.00(-33.33%)
Mar 07, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2014 0.0006 0.0009 0.0006 0.0009 287,850 +0.00(+28.57%)
Mar 05, 2014 0.0007 0.0009 0.0006 0.0007 1,382,161 +0.00(+40.00%)
Mar 03, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Feb 25, 2014 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Feb 21, 2014 0.0004 0.0004 0.0004 60 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 07, 2014 0.0008 0.0008 0.0005 0.0007 0 -0.00(-12.50%)
Feb 05, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 04, 2014 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.