Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0148 +0.0017 (+12.98%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0060 0.0085 0.0051 0.0073 560,303 +0.00(+19.67%)
Apr 29, 2024 0.0050 0.0061 0.0026 0.0061 292,211 +0.00(+22.00%)
Apr 26, 2024 0.0054 0.0054 0.0046 0.0050 165,105 -0.00(-5.66%)
Apr 25, 2024 0.0060 0.0060 0.0040 0.0053 29,706 -0.00(-3.64%)
Apr 24, 2024 0.0042 0.0055 0.0040 0.0055 282,000 +0.00(+17.02%)
Apr 23, 2024 0.0035 0.0060 0.0021 0.0047 274,269 +0.00(+42.42%)
Apr 22, 2024 0.0033 0.0033 0.0033 0.0033 100 -0.00(-5.71%)
Apr 19, 2024 0.0038 0.0040 0.0031 0.0035 134,163 +0.00(+9.37%)
Apr 18, 2024 0.0021 0.0034 0.0021 0.0032 86,000 -0.00(-11.11%)
Apr 17, 2024 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0028 0.0036 0.0028 0.0036 85,100 +0.00(+2.86%)
Apr 11, 2024 0.0035 0 +0.00(+75.00%)
Apr 04, 2024 0.0020 0 +0.00(+0.00%)
Mar 27, 2024 0.0020 0 +0.00(+0.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 3,100 -0.00(-25.93%)
Mar 08, 2024 0.0027 0 +0.00(+42.11%)
Mar 07, 2024 0.0019 0.0019 0.0019 0.0019 168 -0.00(-51.28%)
Mar 04, 2024 0.0039 0 +0.00(+85.71%)
Mar 01, 2024 0.0030 0.0030 0.0021 0.0021 200 +0.00(+0.00%)
Feb 29, 2024 0.0021 0.0021 0.0021 0.0021 62,863 +0.00(+0.00%)
Feb 28, 2024 0.0038 0.0038 0.0020 0.0021 1,039,225 -0.00(-38.24%)
Feb 27, 2024 0.0020 0.0040 0.0020 0.0034 6,100 +0.00(+0.00%)
Feb 26, 2024 0.0037 0.0040 0.0020 0.0034 203,200 +0.00(+30.77%)
Feb 22, 2024 0.0026 0 +0.00(+0.00%)
Feb 13, 2024 0.0026 0 -0.00(-3.70%)
Feb 12, 2024 0.0027 0.0027 0.0027 0.0027 26,500 +0.00(+0.00%)
Feb 07, 2024 0.0027 32 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.