Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0800 0.0800 0.0550 0.0555 22,000 +0.01(+11.00%)
Apr 29, 2010 0.0600 0.0950 0.0500 0.0500 171,549 -0.01(-16.67%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 27, 2010 0.0600 0.0800 0.0550 0.0700 83,500 +0.02(+37.25%)
Apr 26, 2010 0.0510 0.0510 0.0510 0.0510 7,600 -0.01(-15.00%)
Apr 23, 2010 0.0500 0.0600 0.0500 0.0600 32,900 +0.00(+0.00%)
Apr 22, 2010 0.0700 0.0700 0.0600 0.0600 4,000 +0.01(+33.33%)
Apr 21, 2010 0.0580 0.0580 0.0300 0.0450 36,250 -0.01(-25.00%)
Apr 20, 2010 0.0650 0.0650 0.0600 0.0600 79,108 -0.01(-7.69%)
Apr 19, 2010 0.0670 0.0670 0.0600 0.0650 32,300 -0.00(-2.99%)
Apr 15, 2010 0.0670 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Apr 14, 2010 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Apr 13, 2010 0.0750 0.0750 0.0700 0.0700 117,800 -0.00(-6.67%)
Apr 12, 2010 0.0700 0.0750 0.0700 0.0750 42,140 +0.00(+7.14%)
Apr 09, 2010 0.0750 0.0750 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0650 0.0700 194,750 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.48%)
Apr 06, 2010 0.0670 0.0670 0.0670 0.0670 10,000 -0.01(-9.46%)
Apr 05, 2010 0.0650 0.0740 0.0650 0.0740 45,800 +0.01(+19.35%)
Apr 01, 2010 0.0620 0.0620 0.0620 0 -0.01(-10.14%)
Mar 31, 2010 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+13.11%)
Mar 30, 2010 0.0699 0.0699 0.0610 0.0610 3,850 -0.01(-12.73%)
Mar 29, 2010 0.0699 0.0699 0.0500 0.0699 39,460 +0.00(+0.00%)
Mar 26, 2010 0.0720 0.0740 0.0699 0.0699 48,997 -0.00(-2.92%)
Mar 25, 2010 0.0610 0.0720 0.0610 0.0720 10,000 +0.01(+16.13%)
Mar 24, 2010 0.0625 0.0625 0.0620 0.0620 10,700 +0.00(+1.64%)
Mar 23, 2010 0.0700 0.0700 0.0610 0.0610 10,000 +0.00(+1.67%)
Mar 22, 2010 0.0700 0.0700 0.0600 0.0600 14,500 -0.02(-25.00%)
Mar 19, 2010 0.0750 0.0800 0.0600 0.0800 163,537 +0.00(+0.00%)
Mar 18, 2010 0.0850 0.0850 0.0750 0.0800 97,950 -0.01(-5.88%)
Mar 17, 2010 0.0750 0.0850 0.0750 0.0850 93,200 +0.01(+6.25%)
Mar 16, 2010 0.0800 0.0800 0.0750 0.0800 83,350 -0.01(-5.88%)
Mar 15, 2010 0.0800 0.0850 0.0800 0.0850 24,300 +0.01(+21.43%)
Mar 12, 2010 0.0850 0.0850 0.0700 0.0700 68,250 -0.01(-12.50%)
Mar 11, 2010 0.0900 0.0900 0.0700 0.0800 44,250 +0.01(+14.29%)
Mar 10, 2010 0.0900 0.0900 0.0650 0.0700 77,850 -0.01(-17.65%)
Mar 09, 2010 0.0900 0.0900 0.0810 0.0850 96,385 -0.00(-5.56%)
Mar 08, 2010 0.0650 0.0900 0.0600 0.0900 70,492 +0.03(+63.64%)
Mar 05, 2010 0.0550 0.0600 0.0520 0.0550 42,450 -0.00(-8.33%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 88,800 +0.00(+0.00%)
Mar 03, 2010 0.0660 0.0660 0.0510 0.0600 110,733 -0.01(-7.69%)
Mar 02, 2010 0.0420 0.0700 0.0410 0.0650 249,400 +0.03(+80.56%)
Mar 01, 2010 0.0360 0.0360 0.0360 0.0360 15,000 -0.00(-10.00%)
Feb 26, 2010 0.0370 0.0420 0.0350 0.0400 35,000 -0.00(-4.76%)
Feb 25, 2010 0.0350 0.0420 0.0350 0.0420 8,000 +0.00(+0.00%)
Feb 24, 2010 0.0400 0.0420 0.0400 0.0420 169,000 +0.00(+5.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Feb 22, 2010 0.0420 0.0420 0.0400 0.0400 20,000 -0.01(-18.37%)
Feb 19, 2010 0.0500 0.0600 0.0410 0.0490 110,500 +0.02(+96.00%)
Feb 18, 2010 0.0280 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2010 0.0350 0.0350 0.0300 0.0300 80,500 -0.00(-3.23%)
Feb 10, 2010 0.0310 0.0310 0.0310 0.0310 53,775 -0.00(-11.43%)
Feb 08, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2010 0.0400 0.0400 0.0300 0.0400 66,325 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0450 0.0210 0.0400 159,650 +0.01(+29.03%)
Feb 03, 2010 0.0400 0.0550 0.0310 0.0310 374,800 +0.01(+55.00%)
Feb 02, 2010 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.