Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0800 0.0800 0.0550 0.0555 22,000 +0.01(+11.00%)
Apr 29, 2010 0.0600 0.0950 0.0500 0.0500 171,549 -0.01(-16.67%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 27, 2010 0.0600 0.0800 0.0550 0.0700 83,500 +0.02(+37.25%)
Apr 26, 2010 0.0510 0.0510 0.0510 0.0510 7,600 -0.01(-15.00%)
Apr 23, 2010 0.0500 0.0600 0.0500 0.0600 32,900 +0.00(+0.00%)
Apr 22, 2010 0.0700 0.0700 0.0600 0.0600 4,000 +0.01(+33.33%)
Apr 21, 2010 0.0580 0.0580 0.0300 0.0450 36,250 -0.01(-25.00%)
Apr 20, 2010 0.0650 0.0650 0.0600 0.0600 79,108 -0.01(-7.69%)
Apr 19, 2010 0.0670 0.0670 0.0600 0.0650 32,300 -0.00(-2.99%)
Apr 15, 2010 0.0670 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Apr 14, 2010 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Apr 13, 2010 0.0750 0.0750 0.0700 0.0700 117,800 -0.00(-6.67%)
Apr 12, 2010 0.0700 0.0750 0.0700 0.0750 42,140 +0.00(+7.14%)
Apr 09, 2010 0.0750 0.0750 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0650 0.0700 194,750 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.48%)
Apr 06, 2010 0.0670 0.0670 0.0670 0.0670 10,000 -0.01(-9.46%)
Apr 05, 2010 0.0650 0.0740 0.0650 0.0740 45,800 +0.01(+19.35%)
Apr 01, 2010 0.0620 0.0620 0.0620 0 -0.01(-10.14%)
Mar 31, 2010 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+13.11%)
Mar 30, 2010 0.0699 0.0699 0.0610 0.0610 3,850 -0.01(-12.73%)
Mar 29, 2010 0.0699 0.0699 0.0500 0.0699 39,460 +0.00(+0.00%)
Mar 26, 2010 0.0720 0.0740 0.0699 0.0699 48,997 -0.00(-2.92%)
Mar 25, 2010 0.0610 0.0720 0.0610 0.0720 10,000 +0.01(+16.13%)
Mar 24, 2010 0.0625 0.0625 0.0620 0.0620 10,700 +0.00(+1.64%)
Mar 23, 2010 0.0700 0.0700 0.0610 0.0610 10,000 +0.00(+1.67%)
Mar 22, 2010 0.0700 0.0700 0.0600 0.0600 14,500 -0.02(-25.00%)
Mar 19, 2010 0.0750 0.0800 0.0600 0.0800 163,537 +0.00(+0.00%)
Mar 18, 2010 0.0850 0.0850 0.0750 0.0800 97,950 -0.01(-5.88%)
Mar 17, 2010 0.0750 0.0850 0.0750 0.0850 93,200 +0.01(+6.25%)
Mar 16, 2010 0.0800 0.0800 0.0750 0.0800 83,350 -0.01(-5.88%)
Mar 15, 2010 0.0800 0.0850 0.0800 0.0850 24,300 +0.01(+21.43%)
Mar 12, 2010 0.0850 0.0850 0.0700 0.0700 68,250 -0.01(-12.50%)
Mar 11, 2010 0.0900 0.0900 0.0700 0.0800 44,250 +0.01(+14.29%)
Mar 10, 2010 0.0900 0.0900 0.0650 0.0700 77,850 -0.01(-17.65%)
Mar 09, 2010 0.0900 0.0900 0.0810 0.0850 96,385 -0.00(-5.56%)
Mar 08, 2010 0.0650 0.0900 0.0600 0.0900 70,492 +0.03(+63.64%)
Mar 05, 2010 0.0550 0.0600 0.0520 0.0550 42,450 -0.00(-8.33%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 88,800 +0.00(+0.00%)
Mar 03, 2010 0.0660 0.0660 0.0510 0.0600 110,733 -0.01(-7.69%)
Mar 02, 2010 0.0420 0.0700 0.0410 0.0650 249,400 +0.03(+80.56%)
Mar 01, 2010 0.0360 0.0360 0.0360 0.0360 15,000 -0.00(-10.00%)
Feb 26, 2010 0.0370 0.0420 0.0350 0.0400 35,000 -0.00(-4.76%)
Feb 25, 2010 0.0350 0.0420 0.0350 0.0420 8,000 +0.00(+0.00%)
Feb 24, 2010 0.0400 0.0420 0.0400 0.0420 169,000 +0.00(+5.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Feb 22, 2010 0.0420 0.0420 0.0400 0.0400 20,000 -0.01(-18.37%)
Feb 19, 2010 0.0500 0.0600 0.0410 0.0490 110,500 +0.02(+96.00%)
Feb 18, 2010 0.0280 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2010 0.0350 0.0350 0.0300 0.0300 80,500 -0.00(-3.23%)
Feb 10, 2010 0.0310 0.0310 0.0310 0.0310 53,775 -0.00(-11.43%)
Feb 08, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2010 0.0400 0.0400 0.0300 0.0400 66,325 +0.00(+0.00%)
Feb 04, 2010 0.0300 0.0450 0.0210 0.0400 159,650 +0.01(+29.03%)
Feb 03, 2010 0.0400 0.0550 0.0310 0.0310 374,800 +0.01(+55.00%)
Feb 02, 2010 0.0210 0.0210 0.0200 0.0200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.