Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 41.83 0 -0.13(-0.31%)
Apr 17, 2024 41.96 3 +6.86(+19.54%)
Apr 02, 2024 35.10 15 +0.30(+0.86%)
Apr 01, 2024 34.80 34.80 34.80 34.80 302 -0.20(-0.57%)
Mar 27, 2024 35.00 79 +1.10(+3.24%)
Mar 14, 2024 33.90 6 +2.85(+9.18%)
Feb 29, 2024 31.05 0 -3.75(-10.78%)
Feb 21, 2024 34.80 20 +1.40(+4.19%)
Feb 15, 2024 33.40 2 +0.40(+1.21%)
Feb 12, 2024 33.00 65 +0.00(+0.00%)
Feb 09, 2024 33.58 33.58 33.00 33.00 1,320 -2.00(-5.71%)
Feb 08, 2024 35.00 35.00 35.00 35.00 277 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.