Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.367 1.371 1.359 1.365 700,468 -0.02(-1.27%)
Apr 29, 2015 1.387 1.387 1.371 1.383 520,272 +0.00(+0.14%)
Apr 28, 2015 1.385 1.387 1.375 1.381 780,770 +0.01(+0.43%)
Apr 27, 2015 1.385 1.387 1.365 1.375 972,497 +0.01(+0.43%)
Apr 24, 2015 1.381 1.381 1.361 1.369 742,034 +0.00(+0.14%)
Apr 23, 2015 1.356 1.371 1.344 1.367 911,627 +0.01(+0.86%)
Apr 22, 2015 1.346 1.356 1.346 1.356 493,836 +0.00(+0.29%)
Apr 21, 2015 1.359 1.359 1.346 1.352 370,050 -0.00(-0.14%)
Apr 20, 2015 1.357 1.373 1.348 1.354 1,115,105 -0.02(-1.28%)
Apr 17, 2015 1.359 1.373 1.359 1.371 633,625 -0.00(-0.28%)
Apr 16, 2015 1.375 1.387 1.371 1.375 479,009 +0.01(+0.57%)
Apr 15, 2015 1.375 1.375 1.363 1.367 542,468 +0.00(+0.00%)
Apr 14, 2015 1.365 1.371 1.356 1.367 417,651 +0.01(+0.43%)
Apr 13, 2015 1.361 1.371 1.354 1.361 1,252,545 -0.04(-2.78%)
Apr 10, 2015 1.396 1.406 1.389 1.400 723,756 -0.01(-0.55%)
Apr 09, 2015 1.430 1.430 1.404 1.408 348,270 -0.01(-0.69%)
Apr 08, 2015 1.443 1.449 1.410 1.418 1,281,257 -0.04(-2.55%)
Apr 07, 2015 1.453 1.461 1.443 1.455 447,369 +0.00(+0.27%)
Apr 06, 2015 1.437 1.461 1.428 1.451 702,160 +0.02(+1.64%)
Apr 02, 2015 1.422 1.428 1.428 1.428 554,763 +0.02(+1.10%)
Apr 01, 2015 1.402 1.414 1.402 1.412 312,210 +0.03(+2.12%)
Mar 31, 2015 1.377 1.389 1.376 1.383 271,803 -0.01(-0.42%)
Mar 30, 2015 1.391 1.398 1.381 1.389 844,711 +0.02(+1.14%)
Mar 27, 2015 1.361 1.375 1.356 1.373 619,017 +0.01(+0.43%)
Mar 26, 2015 1.396 1.398 1.363 1.367 1,188,588 -0.02(-1.13%)
Mar 25, 2015 1.402 1.410 1.371 1.383 1,538,879 -0.03(-2.21%)
Mar 24, 2015 1.418 1.420 1.389 1.414 4,040,636 +0.03(+2.11%)
Mar 23, 2015 1.398 1.404 1.380 1.385 8,874,329 +0.03(+2.16%)
Mar 20, 2015 1.356 1.361 1.349 1.356 2,429,787 +0.01(+0.72%)
Mar 19, 2015 1.369 1.398 1.344 1.346 1,616,135 +0.01(+0.73%)
Mar 18, 2015 1.338 1.348 1.328 1.336 3,213,736 -0.04(-2.84%)
Mar 17, 2015 1.369 1.385 1.361 1.375 369,220 +0.00(+0.14%)
Mar 16, 2015 1.377 1.379 1.365 1.373 585,906 -0.01(-0.84%)
Mar 13, 2015 1.396 1.402 1.377 1.385 906,587 -0.02(-1.25%)
Mar 12, 2015 1.375 1.404 1.375 1.402 1,276,878 +0.05(+3.75%)
Mar 11, 2015 1.357 1.365 1.350 1.352 566,294 +0.01(+0.58%)
Mar 10, 2015 1.346 1.361 1.340 1.344 1,488,468 -0.03(-1.85%)
Mar 09, 2015 1.371 1.375 1.361 1.369 732,539 +0.00(+0.29%)
Mar 06, 2015 1.363 1.383 1.357 1.365 766,547 -0.02(-1.41%)
Mar 05, 2015 1.400 1.410 1.369 1.385 721,366 -0.00(-0.14%)
Mar 04, 2015 1.393 1.398 1.383 1.387 650,006 -0.00(-0.28%)
Mar 03, 2015 1.385 1.391 1.383 1.391 680,574 +0.01(+0.85%)
Mar 02, 2015 1.385 1.393 1.373 1.379 732,098 -0.00(-0.14%)
Feb 27, 2015 1.395 1.395 1.369 1.381 1,366,076 +0.01(+0.43%)
Feb 26, 2015 1.381 1.387 1.371 1.375 541,125 -0.00(-0.28%)
Feb 25, 2015 1.377 1.395 1.373 1.379 2,159,096 -0.00(-0.28%)
Feb 24, 2015 1.371 1.389 1.363 1.383 3,954,961 -0.01(-0.84%)
Feb 23, 2015 1.393 1.402 1.385 1.395 1,203,508 -0.01(-0.69%)
Feb 20, 2015 1.414 1.414 1.385 1.404 824,285 -0.01(-0.55%)
Feb 19, 2015 1.404 1.424 1.398 1.412 336,816 +0.01(+0.42%)
Feb 18, 2015 1.400 1.408 1.391 1.406 794,203 +0.02(+1.55%)
Feb 17, 2015 1.377 1.389 1.367 1.385 747,161 +0.00(+0.28%)
Feb 13, 2015 1.377 1.381 1.381 1.381 747,546 -0.01(-0.42%)
Feb 12, 2015 1.383 1.406 1.377 1.387 3,549,922 +0.01(+0.85%)
Feb 11, 2015 1.400 1.402 1.367 1.375 4,268,130 -0.04(-3.16%)
Feb 10, 2015 1.461 1.469 1.414 1.420 5,249,000 -0.04(-2.54%)
Feb 09, 2015 1.461 1.473 1.453 1.457 1,372,685 -0.01(-0.80%)
Feb 06, 2015 1.496 1.496 1.453 1.469 858,586 -0.02(-1.57%)
Feb 05, 2015 1.473 1.502 1.471 1.492 770,249 +0.04(+2.96%)
Feb 04, 2015 1.449 1.469 1.445 1.449 490,217 +0.00(+0.00%)
Feb 03, 2015 1.434 1.455 1.432 1.449 971,451 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.