Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

54.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 40.83 41.21 40.83 41.21 965 +0.40(+0.99%)
Apr 27, 2023 40.43 40.81 40.39 40.81 1,117 +0.65(+1.62%)
Apr 26, 2023 40.47 40.47 40.11 40.16 713 -0.06(-0.16%)
Apr 25, 2023 40.66 40.66 40.22 40.22 3,807 -0.84(-2.04%)
Apr 24, 2023 41.02 41.08 41.02 41.06 467 -0.01(-0.03%)
Apr 21, 2023 41.00 41.09 41.00 41.08 280 +0.00(+0.01%)
Apr 20, 2023 41.05 41.07 41.05 41.07 101 -0.26(-0.64%)
Apr 19, 2023 41.20 41.38 41.20 41.34 1,394 +0.07(+0.18%)
Apr 18, 2023 41.27 41.27 41.16 41.26 1,193 -0.01(-0.01%)
Apr 17, 2023 41.08 41.27 40.99 41.27 2,653 +0.22(+0.54%)
Apr 14, 2023 41.18 41.18 40.94 41.05 1,427 -0.16(-0.39%)
Apr 13, 2023 40.94 41.23 40.92 41.21 2,150 +0.59(+1.45%)
Apr 12, 2023 40.87 40.87 40.62 40.62 1,302 -0.26(-0.64%)
Apr 11, 2023 41.03 41.03 40.88 40.88 1,352 +0.20(+0.50%)
Apr 10, 2023 40.52 40.67 40.47 40.67 1,126 +0.14(+0.35%)
Apr 06, 2023 40.42 40.53 40.33 40.53 655 +0.09(+0.21%)
Apr 05, 2023 40.28 40.45 40.28 40.45 1,340 -0.11(-0.28%)
Apr 04, 2023 40.98 40.98 40.52 40.56 2,832 -0.42(-1.03%)
Apr 03, 2023 40.99 40.99 40.98 40.98 517 +0.07(+0.18%)
Mar 31, 2023 40.74 40.91 40.74 40.91 1,177 +0.61(+1.52%)
Mar 30, 2023 40.35 40.44 40.27 40.30 1,936 +0.17(+0.43%)
Mar 29, 2023 40.11 40.16 39.94 40.12 5,911 +0.48(+1.21%)
Mar 28, 2023 39.62 39.64 39.49 39.64 684 -0.04(-0.11%)
Mar 27, 2023 39.81 39.98 39.64 39.69 3,419 +0.20(+0.50%)
Mar 24, 2023 38.99 39.49 38.92 39.49 9,006 +0.19(+0.48%)
Mar 23, 2023 39.68 39.88 39.07 39.30 3,776 -0.06(-0.16%)
Mar 22, 2023 40.01 40.10 39.36 39.36 18,547 -0.66(-1.66%)
Mar 21, 2023 39.94 40.03 39.79 40.03 599 +0.64(+1.63%)
Mar 20, 2023 39.28 39.43 39.19 39.39 4,790 +0.40(+1.02%)
Mar 17, 2023 39.45 39.45 38.99 38.99 427 -0.63(-1.58%)
Mar 16, 2023 38.73 39.62 38.73 39.62 1,357 +0.69(+1.78%)
Mar 15, 2023 38.74 39.05 38.61 38.93 3,795 -0.51(-1.30%)
Mar 14, 2023 39.59 39.59 39.10 39.44 429 +0.53(+1.35%)
Mar 13, 2023 38.89 39.36 38.83 38.91 2,479 -0.18(-0.45%)
Mar 10, 2023 39.63 39.63 39.01 39.09 1,991 -0.73(-1.83%)
Mar 09, 2023 40.84 40.84 39.81 39.82 1,273 -0.81(-2.00%)
Mar 08, 2023 40.61 40.63 40.52 40.63 1,942 -0.05(-0.12%)
Mar 07, 2023 40.94 41.01 40.65 40.68 1,688 -0.68(-1.65%)
Mar 06, 2023 41.66 41.66 41.36 41.36 5,078 -0.10(-0.24%)
Mar 03, 2023 41.15 41.46 41.10 41.46 1,937 +0.59(+1.44%)
Mar 02, 2023 40.87 40.87 40.87 40.87 268 +0.37(+0.91%)
Mar 01, 2023 40.61 40.61 40.49 40.50 1,172 -0.16(-0.39%)
Feb 28, 2023 40.66 40.66 40.66 40.66 67 -0.20(-0.50%)
Feb 27, 2023 41.07 41.07 40.81 40.87 4,995 +0.20(+0.49%)
Feb 24, 2023 40.49 40.67 40.36 40.67 4,764 -0.37(-0.90%)
Feb 23, 2023 40.97 41.04 40.64 41.04 2,385 +0.36(+0.90%)
Feb 22, 2023 40.66 40.96 40.66 40.67 3,059 -0.15(-0.37%)
Feb 21, 2023 40.82 40.87 40.82 40.82 1,972 -0.92(-2.20%)
Feb 17, 2023 41.58 41.74 41.58 41.74 2,488 -0.22(-0.54%)
Feb 16, 2023 42.29 42.35 41.97 41.97 8,935 -0.44(-1.05%)
Feb 15, 2023 42.00 42.42 42.00 42.41 4,981 +0.16(+0.37%)
Feb 14, 2023 42.44 42.44 41.91 42.25 620 -0.05(-0.12%)
Feb 13, 2023 42.18 42.30 42.18 42.30 1,530 +0.44(+1.05%)
Feb 10, 2023 41.59 41.86 41.59 41.86 6,950 +0.17(+0.41%)
Feb 09, 2023 42.21 42.21 41.69 41.69 633 -0.35(-0.82%)
Feb 08, 2023 42.15 42.17 42.03 42.04 4,373 -0.55(-1.29%)
Feb 07, 2023 41.97 42.59 41.94 42.59 7,762 +0.50(+1.20%)
Feb 06, 2023 42.21 42.21 42.03 42.08 2,292 -0.40(-0.93%)
Feb 03, 2023 42.70 42.98 42.48 42.48 1,788 -0.48(-1.11%)
Feb 02, 2023 42.99 42.99 42.83 42.96 702 +0.62(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.