Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7100 -0.0200 (-2.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1225 1225 1200 1200 13 -36.75(-2.97%)
Apr 29, 2019 1213 1250 1207 1237 23 +24.50(+2.02%)
Apr 26, 2019 1210 1213 1210 1213 8 +12.25(+1.02%)
Apr 25, 2019 1225 1250 1200 1200 18 -85.75(-6.67%)
Apr 24, 2019 1200 1298 1203 1286 10 +61.25(+5.00%)
Apr 23, 2019 1317 1335 1201 1225 22 -36.75(-2.91%)
Apr 22, 2019 1348 1348 1237 1262 5 -85.75(-6.36%)
Apr 18, 2019 1225 1348 1225 1348 6 +147.00(+12.24%)
Apr 17, 2019 1286 1286 1200 1200 6 -122.50(-9.26%)
Apr 16, 2019 1323 1323 1194 1323 11 +12.25(+0.93%)
Apr 15, 2019 1194 1678 1194 1311 138 +113.31(+9.46%)
Apr 12, 2019 1262 1262 1188 1197 18 -124.70(-9.43%)
Apr 11, 2019 1311 1323 1237 1322 5 -13.11(-0.98%)
Apr 10, 2019 1298 1384 1298 1335 1 +67.50(+5.32%)
Apr 09, 2019 1335 1360 1237 1268 5 -72.77(-5.43%)
Apr 08, 2019 1293 1401 1286 1341 17 +29.77(+2.27%)
Apr 05, 2019 1200 1311 1182 1311 16 +134.75(+11.46%)
Apr 04, 2019 1213 1213 1152 1176 11 +61.25(+5.49%)
Apr 03, 2019 1102 1164 1041 1115 23 -73.50(-6.19%)
Apr 02, 2019 1225 1311 895.84 1188 77 -220.50(-15.65%)
Apr 01, 2019 1536 1838 1253 1409 227 -61.25(-4.17%)
Mar 29, 2019 1409 1543 1409 1470 11 +12.25(+0.84%)
Mar 28, 2019 1715 1715 1298 1458 21 -76.56(-4.99%)
Mar 27, 2019 1690 1690 1534 1534 8 -85.63(-5.29%)
Mar 26, 2019 1540 1658 1540 1620 27 +70.32(+4.54%)
Mar 25, 2019 1727 1727 1476 1550 16 -165.38(-9.64%)
Mar 22, 2019 1744 1744 1715 1715 0 +85.75(+5.26%)
Mar 21, 2019 1654 1715 1629 1629 6 -49.00(-2.92%)
Mar 20, 2019 1669 1693 1654 1678 8 +24.50(+1.48%)
Mar 19, 2019 1690 1776 1642 1654 5 -73.50(-4.26%)
Mar 18, 2019 1715 1740 1715 1727 3 -14.58(-0.84%)
Mar 15, 2019 1668 1742 1668 1742 0 -10.78(-0.62%)
Mar 14, 2019 1874 1874 1678 1753 3 +74.36(+4.43%)
Mar 13, 2019 1642 1768 1629 1678 5 -159.25(-8.67%)
Mar 12, 2019 1740 1899 1740 1838 8 +134.75(+7.91%)
Mar 11, 2019 1715 1724 1645 1703 1 -49.00(-2.80%)
Mar 08, 2019 1838 1838 1629 1752 33 -147.00(-7.74%)
Mar 07, 2019 1690 2144 1678 1899 80 +232.75(+13.97%)
Mar 06, 2019 1703 1715 1666 1666 7 -16.41(-0.98%)
Mar 05, 2019 1715 1715 1682 1682 0 -32.59(-1.90%)
Mar 04, 2019 1829 1829 1666 1715 3 -67.38(-3.78%)
Mar 01, 2019 1654 1838 1628 1782 13 +18.38(+1.04%)
Feb 28, 2019 1788 1801 1764 1764 2 -37.61(-2.09%)
Feb 27, 2019 1690 1802 1690 1802 1 +147.86(+8.94%)
Feb 26, 2019 1813 1829 1625 1654 2 -183.75(-10.00%)
Feb 25, 2019 1703 1838 1642 1838 5 +196.00(+11.94%)
Feb 22, 2019 1838 1838 1642 1642 7 -222.83(-11.95%)
Feb 21, 2019 1997 1997 1850 1864 11 -144.67(-7.20%)
Feb 20, 2019 1851 2132 1851 2009 11 +78.03(+4.04%)
Feb 19, 2019 1960 2082 1851 1931 12 +32.22(+1.70%)
Feb 15, 2019 1813 2082 1715 1899 11 +183.75(+10.71%)
Feb 14, 2019 1825 1838 1659 1715 10 -175.79(-9.30%)
Feb 13, 2019 2012 2012 1886 1891 3 -93.71(-4.72%)
Feb 12, 2019 2095 2119 1984 1984 1 -122.50(-5.81%)
Feb 11, 2019 2070 2115 2011 2107 1 +61.25(+2.99%)
Feb 08, 2019 2095 2144 2046 2046 1 -85.75(-4.02%)
Feb 07, 2019 2205 2205 2082 2132 2 -73.50(-3.33%)
Feb 06, 2019 2144 2205 1983 2205 2 +110.25(+5.26%)
Feb 05, 2019 2144 2144 2046 2095 10 -110.25(-5.00%)
Feb 04, 2019 1923 2205 1923 2205 8 +232.75(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.