Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

18.17 +0.24 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.880 8.880 8.817 8.817 1,011 -0.21(-2.28%)
Apr 29, 2021 8.959 9.023 8.959 9.023 254 +0.12(+1.30%)
Apr 28, 2021 8.849 8.907 8.849 8.907 6,474 +0.20(+2.31%)
Apr 27, 2021 8.667 8.730 8.667 8.706 6,015 +0.02(+0.22%)
Apr 26, 2021 8.714 8.714 8.667 8.687 829 +0.05(+0.60%)
Apr 23, 2021 8.532 8.635 8.532 8.635 2,908 +0.15(+1.77%)
Apr 22, 2021 8.572 8.596 8.477 8.485 24,051 -0.08(-0.92%)
Apr 21, 2021 8.485 8.564 8.477 8.564 139,936 +0.15(+1.78%)
Apr 20, 2021 8.422 8.437 8.335 8.414 31,827 -0.06(-0.65%)
Apr 19, 2021 8.477 8.501 8.453 8.469 23,077 +0.02(+0.19%)
Apr 16, 2021 8.477 8.477 8.453 8.453 22,003 -0.10(-1.20%)
Apr 15, 2021 8.493 8.556 8.493 8.555 14,540 +0.08(+0.93%)
Apr 14, 2021 8.501 8.524 8.453 8.477 42,108 +0.13(+1.51%)
Apr 13, 2021 8.343 8.366 8.335 8.350 22,779 +0.01(+0.12%)
Apr 12, 2021 8.343 8.350 8.319 8.341 19,957 -0.03(-0.35%)
Apr 09, 2021 8.469 8.548 8.343 8.370 22,256 -0.08(-0.98%)
Apr 08, 2021 8.366 8.469 8.307 8.453 11,522 +0.03(+0.36%)
Apr 07, 2021 8.406 8.423 8.398 8.423 12,135 +0.02(+0.28%)
Apr 06, 2021 8.366 8.400 8.366 8.400 1,613 +0.05(+0.65%)
Apr 05, 2021 8.335 8.346 8.248 8.346 3,023 -0.04(-0.43%)
Apr 01, 2021 8.358 8.390 8.358 8.382 38,823 +0.15(+1.83%)
Mar 31, 2021 8.121 8.303 8.105 8.232 68,778 +0.13(+1.66%)
Mar 30, 2021 8.113 8.129 8.097 8.097 2,061 -0.10(-1.17%)
Mar 29, 2021 8.177 8.216 8.145 8.193 45,894 -0.07(-0.85%)
Mar 26, 2021 8.121 8.303 8.121 8.264 52,354 +0.21(+2.62%)
Mar 25, 2021 7.908 8.053 7.908 8.053 354 +0.06(+0.77%)
Mar 24, 2021 8.113 8.113 7.992 7.992 3,605 +0.04(+0.53%)
Mar 23, 2021 8.129 8.129 7.949 7.949 19,784 -0.35(-4.26%)
Mar 22, 2021 8.256 8.335 8.256 8.303 10,336 -0.03(-0.33%)
Mar 19, 2021 8.295 8.415 8.295 8.330 167,432 +0.11(+1.29%)
Mar 18, 2021 8.493 8.493 8.224 8.224 7,883 -0.35(-4.07%)
Mar 17, 2021 8.548 8.573 8.509 8.573 7,726 +0.02(+0.28%)
Mar 16, 2021 8.568 8.580 8.549 8.549 1,205 -0.16(-1.86%)
Mar 15, 2021 8.675 8.722 8.675 8.711 4,792 -0.01(-0.13%)
Mar 12, 2021 8.675 8.722 8.675 8.722 2,908 +0.07(+0.79%)
Mar 11, 2021 8.671 8.691 8.654 8.654 7,647 -0.03(-0.32%)
Mar 10, 2021 8.517 8.683 8.493 8.681 3,961 +0.32(+3.80%)
Mar 09, 2021 8.422 8.422 8.363 8.363 346 -0.13(-1.56%)
Mar 08, 2021 8.524 8.532 8.496 8.496 771 -0.02(-0.29%)
Mar 05, 2021 8.445 8.521 8.208 8.521 5,311 +0.12(+1.37%)
Mar 04, 2021 8.303 8.405 8.303 8.405 6,329 +0.12(+1.45%)
Mar 03, 2021 8.319 8.343 8.286 8.286 4,265 +0.08(+1.01%)
Mar 02, 2021 8.161 8.203 8.161 8.203 2,445 +0.11(+1.33%)
Mar 01, 2021 8.090 8.121 8.074 8.095 24,009 +0.38(+4.92%)
Feb 26, 2021 7.900 7.900 7.647 7.715 23,647 -0.19(-2.40%)
Feb 25, 2021 8.089 8.160 7.833 7.905 8,878 -0.16(-1.93%)
Feb 24, 2021 7.911 8.105 7.911 8.061 12,505 +0.24(+3.00%)
Feb 23, 2021 7.701 7.826 7.701 7.826 912 +0.09(+1.18%)
Feb 22, 2021 7.740 7.850 7.735 7.735 1,913 +0.14(+1.81%)
Feb 19, 2021 7.531 7.597 7.531 7.597 1,676 +0.10(+1.28%)
Feb 18, 2021 7.546 7.546 7.476 7.501 6,787 -0.22(-2.80%)
Feb 17, 2021 7.818 7.818 7.577 7.718 1,927 -0.02(-0.29%)
Feb 16, 2021 7.787 7.787 7.740 7.740 9,002 +0.12(+1.63%)
Feb 12, 2021 7.476 7.632 7.476 7.616 6,833 +0.10(+1.27%)
Feb 11, 2021 7.507 7.521 7.500 7.521 46,807 +0.00(+0.05%)
Feb 10, 2021 7.484 7.523 7.422 7.517 46,945 +0.02(+0.26%)
Feb 09, 2021 7.484 7.497 7.484 7.497 1,197 -0.07(-0.90%)
Feb 08, 2021 7.562 7.577 7.535 7.566 65,936 +0.13(+1.81%)
Feb 05, 2021 7.476 7.476 7.430 7.431 44,097 +0.04(+0.60%)
Feb 04, 2021 7.407 7.407 7.360 7.387 1,771 +0.04(+0.55%)
Feb 03, 2021 7.314 7.383 7.290 7.347 118,969 +0.12(+1.70%)
Feb 02, 2021 7.220 7.306 7.220 7.224 40,885 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.