Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.15 26.32 26.12 26.31 75,546 +0.16(+0.61%)
Apr 29, 2019 26.06 26.19 26.06 26.15 10,543 +0.00(+0.00%)
Apr 26, 2019 26.13 26.23 26.05 26.15 20,700 +0.02(+0.08%)
Apr 25, 2019 26.35 26.35 26.08 26.13 13,543 -0.16(-0.61%)
Apr 24, 2019 26.29 26.29 26.17 26.29 12,704 +0.00(+0.00%)
Apr 23, 2019 26.20 26.33 26.03 26.29 22,122 +0.09(+0.34%)
Apr 22, 2019 26.06 26.21 26.03 26.20 10,104 +0.12(+0.46%)
Apr 18, 2019 25.98 26.08 25.98 26.08 12,100 +0.03(+0.12%)
Apr 17, 2019 26.00 26.08 25.98 26.05 17,037 +0.05(+0.19%)
Apr 16, 2019 25.99 26.05 25.96 26.00 5,668 +0.01(+0.05%)
Apr 15, 2019 25.98 26.07 25.92 25.99 5,205 +0.06(+0.22%)
Apr 12, 2019 26.06 26.06 25.93 25.93 10,500 -0.02(-0.08%)
Apr 11, 2019 25.92 26.11 25.91 25.95 4,150 +0.07(+0.28%)
Apr 10, 2019 25.88 26.03 25.88 25.88 12,609 +0.00(+0.00%)
Apr 09, 2019 25.97 26.02 25.88 25.88 10,067 -0.09(-0.35%)
Apr 08, 2019 25.95 26.07 25.95 25.97 2,243 -0.10(-0.38%)
Apr 05, 2019 26.14 26.14 25.92 26.07 12,800 -0.01(-0.04%)
Apr 04, 2019 26.13 26.28 26.05 26.08 8,391 -0.11(-0.42%)
Apr 03, 2019 26.39 26.39 26.14 26.19 14,945 -0.06(-0.23%)
Apr 02, 2019 26.40 26.49 26.16 26.25 18,064 -0.24(-0.91%)
Apr 01, 2019 26.20 26.49 26.20 26.49 16,384 +0.22(+0.84%)
Mar 29, 2019 26.23 26.34 26.10 26.27 110,200 -0.02(-0.08%)
Mar 28, 2019 26.24 26.34 26.21 26.29 21,467 +0.05(+0.19%)
Mar 27, 2019 26.07 26.25 26.00 26.24 33,002 +0.10(+0.38%)
Mar 26, 2019 25.75 26.14 25.72 26.14 22,094 +0.39(+1.51%)
Mar 25, 2019 25.74 25.75 25.61 25.75 18,397 +0.01(+0.04%)
Mar 22, 2019 25.70 25.74 25.62 25.74 4,400 +0.10(+0.39%)
Mar 21, 2019 25.64 25.83 25.64 25.64 8,549 -0.14(-0.54%)
Mar 20, 2019 25.70 25.82 25.64 25.78 12,794 +0.08(+0.31%)
Mar 19, 2019 25.87 25.87 25.70 25.70 4,943 -0.17(-0.66%)
Mar 18, 2019 25.99 26.05 25.80 25.87 11,264 -0.09(-0.35%)
Mar 15, 2019 25.97 26.01 25.88 25.96 22,300 -0.03(-0.12%)
Mar 14, 2019 25.95 26.07 25.87 25.99 17,146 +0.07(+0.27%)
Mar 13, 2019 25.95 25.95 25.85 25.92 6,904 +0.09(+0.35%)
Mar 12, 2019 25.95 25.99 25.80 25.83 32,482 -0.08(-0.31%)
Mar 11, 2019 26.14 26.14 25.86 25.91 14,094 -0.09(-0.35%)
Mar 08, 2019 25.87 26.10 25.72 26.00 16,800 +0.11(+0.42%)
Mar 07, 2019 26.15 26.15 25.81 25.89 40,138 -0.35(-1.33%)
Mar 06, 2019 26.39 26.39 26.09 26.24 34,863 -0.16(-0.61%)
Mar 05, 2019 26.60 26.60 26.21 26.40 50,723 -0.21(-0.79%)
Mar 04, 2019 26.48 26.65 26.41 26.61 36,817 -0.04(-0.15%)
Mar 01, 2019 26.72 27.00 26.36 26.65 82,000 +0.00(+0.00%)
Feb 28, 2019 26.21 27.39 25.97 26.65 213,868 +0.42(+1.60%)
Feb 27, 2019 25.82 26.35 25.69 26.23 53,700 +0.12(+0.46%)
Feb 26, 2019 26.25 26.25 26.06 26.11 22,275 -0.02(-0.08%)
Feb 25, 2019 25.92 26.33 25.92 26.13 25,834 +0.27(+1.04%)
Feb 22, 2019 25.87 25.88 25.78 25.86 4,600 -0.02(-0.08%)
Feb 21, 2019 25.98 25.98 25.84 25.88 11,309 -0.07(-0.27%)
Feb 20, 2019 25.80 25.95 25.80 25.95 4,410 +0.11(+0.43%)
Feb 19, 2019 25.87 25.87 25.70 25.84 6,193 -0.01(-0.04%)
Feb 15, 2019 25.84 25.85 25.56 25.85 7,900 +0.15(+0.58%)
Feb 14, 2019 25.65 25.73 25.59 25.70 7,282 +0.15(+0.57%)
Feb 13, 2019 25.64 25.75 25.55 25.55 8,165 +0.14(+0.57%)
Feb 12, 2019 25.42 25.60 25.33 25.41 26,570 -0.01(-0.04%)
Feb 11, 2019 25.38 25.42 25.24 25.42 9,275 +0.27(+1.07%)
Feb 08, 2019 25.28 25.30 25.13 25.15 25,700 -0.09(-0.36%)
Feb 07, 2019 25.38 25.45 25.24 25.24 12,201 -0.14(-0.55%)
Feb 06, 2019 25.60 25.60 25.34 25.38 11,660 -0.11(-0.44%)
Feb 05, 2019 25.48 25.60 25.47 25.49 9,037 +0.02(+0.09%)
Feb 04, 2019 25.36 25.59 25.36 25.47 11,148 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.