Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 26.39 26.39 25.04 25.05 4,662 -1.30(-4.93%)
Apr 29, 2024 26.54 26.54 25.94 26.35 8,056 +0.74(+2.88%)
Apr 26, 2024 25.41 25.64 25.35 25.61 11,554 +1.50(+6.21%)
Apr 25, 2024 22.70 24.11 22.45 24.11 6,699 -0.64(-2.59%)
Apr 24, 2024 25.18 25.31 24.45 24.75 17,877 +0.56(+2.32%)
Apr 23, 2024 24.19 24.27 24.01 24.19 5,822 +0.86(+3.70%)
Apr 22, 2024 23.32 23.49 22.73 23.33 3,983 +0.29(+1.24%)
Apr 19, 2024 23.45 23.67 22.73 23.04 23,011 -1.55(-6.29%)
Apr 18, 2024 24.51 25.13 24.51 24.59 4,294 -0.39(-1.56%)
Apr 17, 2024 25.79 25.79 24.97 24.97 2,652 -0.56(-2.19%)
Apr 16, 2024 25.50 25.60 25.30 25.53 1,002 -0.23(-0.90%)
Apr 15, 2024 27.17 27.18 25.76 25.76 3,809 -1.30(-4.82%)
Apr 12, 2024 27.52 27.59 26.98 27.07 2,387 -0.79(-2.82%)
Apr 11, 2024 26.94 27.85 26.91 27.85 2,427 +1.15(+4.30%)
Apr 10, 2024 26.36 26.74 26.34 26.70 9,510 -0.12(-0.44%)
Apr 09, 2024 26.98 26.98 26.47 26.82 1,639 +0.09(+0.33%)
Apr 08, 2024 26.80 26.84 26.73 26.73 2,926 +0.19(+0.72%)
Apr 05, 2024 26.10 26.54 26.04 26.54 820 +0.59(+2.25%)
Apr 04, 2024 26.80 27.39 25.96 25.96 3,718 -0.44(-1.68%)
Apr 03, 2024 26.36 26.54 26.36 26.40 4,274 +0.27(+1.02%)
Apr 02, 2024 25.94 26.14 25.59 26.14 13,844 -0.48(-1.81%)
Apr 01, 2024 26.51 26.63 26.37 26.62 1,905 +0.28(+1.05%)
Mar 28, 2024 26.49 26.49 26.34 26.34 11,937 -0.26(-0.97%)
Mar 27, 2024 26.56 26.68 26.24 26.60 11,336 -0.17(-0.63%)
Mar 26, 2024 27.56 27.69 26.77 26.77 5,717 -0.37(-1.37%)
Mar 25, 2024 26.99 27.45 26.99 27.14 6,163 -0.18(-0.64%)
Mar 22, 2024 26.70 27.32 26.70 27.32 1,540 +0.51(+1.90%)
Mar 21, 2024 27.57 27.57 26.65 26.81 15,752 -0.03(-0.10%)
Mar 20, 2024 26.05 26.88 26.04 26.83 7,363 +0.69(+2.64%)
Mar 19, 2024 25.37 26.14 25.33 26.14 1,193 +0.20(+0.79%)
Mar 18, 2024 26.22 26.39 25.78 25.94 28,542 +0.91(+3.65%)
Mar 15, 2024 25.20 25.40 24.90 25.03 104,817 -0.53(-2.07%)
Mar 14, 2024 25.76 25.78 25.55 25.55 969 -0.19(-0.73%)
Mar 13, 2024 25.63 25.78 25.48 25.74 2,018 -0.41(-1.56%)
Mar 12, 2024 25.49 26.15 25.47 26.15 43,689 +1.45(+5.85%)
Mar 11, 2024 24.95 25.19 24.69 24.70 13,766 -0.63(-2.48%)
Mar 08, 2024 26.69 27.23 25.24 25.33 30,679 -0.85(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.